Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc (EPAB)

EPAB
🏛️ 法国 →
36.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.50 36.71 36.46 36.59 0.0M
2025-09-25 36.43 36.50 36.24 36.45 0.0M
2025-09-24 36.62 36.63 36.48 36.60 0.0M
2025-09-23 36.54 36.77 36.54 36.71 0.0M
2025-09-22 36.61 36.61 36.34 36.55 0.0M
2025-09-19 36.73 36.89 36.58 36.73 0.0M
2025-09-18 36.41 36.77 36.41 36.77 0.0M
2025-09-17 36.27 36.29 36.07 36.14 0.0M
2025-09-16 36.59 36.63 36.14 36.23 0.0M
2025-09-15 36.48 36.68 36.40 36.67 0.0M
2025-09-12 36.37 36.38 36.12 36.38 0.0M
2025-09-11 36.19 36.36 36.05 36.36 0.0M
2025-09-10 36.31 36.36 36.07 36.18 0.0M
2025-09-09 36.18 36.19 35.98 36.08 0.0M
2025-09-08 35.98 36.07 35.86 36.07 0.0M
2025-09-05 36.00 36.04 35.68 35.90 0.0M
2025-09-04 35.67 35.89 35.55 35.76 0.0M
2025-09-03 35.72 35.77 35.51 35.74 0.0M
2025-09-02 36.03 36.03 35.40 35.51 0.0M
2025-09-01 36.04 36.07 35.87 36.01 0.0M
2025-08-29 36.20 36.20 35.88 35.96 0.0M
2025-08-28 36.38 36.42 36.10 36.33 0.0M
2025-08-27 36.32 36.32 36.10 36.27 0.0M
2025-08-26 36.33 36.38 36.08 36.20 0.0M
2025-08-25 36.81 36.84 36.62 36.65 0.0M
2025-08-22 36.66 36.96 36.66 36.88 0.0M
2025-08-21 36.77 36.77 36.54 36.77 0.0M
2025-08-20 36.73 36.92 36.71 36.90 0.0M
2025-08-19 36.67 36.90 36.62 36.87 0.0M
2025-08-18 36.60 36.60 36.36 36.57 0.0M
2025-08-15 36.79 36.80 36.63 36.68 0.0M
2025-08-14 36.30 36.58 36.30 36.42 0.0M
2025-08-13 36.18 36.32 36.14 36.32 0.0M
2025-08-12 36.10 36.10 35.86 36.04 0.0M
2025-08-11 36.25 36.25 35.92 36.05 0.0M
2025-08-08 36.00 36.13 35.92 36.13 0.0M
2025-08-07 35.61 35.99 35.57 35.99 0.0M
2025-08-06 35.61 35.61 35.40 35.42 0.0M
2025-08-05 35.72 35.72 35.40 35.50 0.0M
2025-08-04 35.17 35.54 35.16 35.54 0.0M
2025-08-01 35.52 35.54 34.86 35.05 0.0M
2025-07-31 36.42 36.60 35.90 35.97 0.0M
2025-07-30 36.17 36.50 36.09 36.50 0.0M
2025-07-29 36.03 36.35 36.00 36.18 0.0M
2025-07-28 36.39 36.40 35.83 35.89 0.0M
2025-07-25 35.80 36.01 35.75 35.89 0.0M
2025-07-24 36.10 36.19 35.92 36.04 0.0M
2025-07-23 35.79 35.97 35.75 35.91 0.0M
2025-07-22 35.60 35.62 35.45 35.50 0.0M
2025-07-21 35.83 35.86 35.60 35.86 0.0M
2025-07-18 36.02 36.05 35.80 35.83 0.0M
2025-07-17 35.71 35.94 35.67 35.94 0.0M
2025-07-16 35.50 35.70 35.40 35.40 0.0M
2025-07-15 35.88 35.92 35.59 35.59 0.0M
2025-07-14 35.55 35.78 35.51 35.76 0.0M
2025-07-11 36.13 36.13 35.74 35.81 0.0M
2025-07-10 36.33 36.45 36.24 36.31 0.0M
2025-07-09 35.93 36.32 35.89 36.32 0.0M
2025-07-08 35.74 35.88 35.61 35.88 0.0M
2025-07-07 35.45 35.70 35.38 35.70 0.0M
2025-07-04 35.56 35.56 35.28 35.40 0.0M
2025-07-03 35.62 35.70 35.38 35.70 0.0M
2025-07-02 35.60 35.60 35.32 35.54 0.0M
2025-07-01 35.58 35.58 35.21 35.42 0.0M
2025-06-30 35.69 35.70 35.46 35.47 0.0M
2025-06-27 35.32 35.55 35.30 35.55 0.0M
2025-06-26 35.25 35.25 34.90 35.05 0.0M
2025-06-25 35.52 35.52 35.03 35.03 0.0M
2025-06-24 35.66 35.66 35.35 35.35 0.0M
2025-06-23 34.72 35.05 34.72 34.93 0.0M
2025-06-20 34.90 35.20 34.87 34.97 0.0M
2025-06-19 35.04 35.04 34.72 34.79 0.0M
2025-06-18 35.41 35.41 35.05 35.27 0.0M
2025-06-17 35.52 35.52 35.25 35.26 0.0M
2025-06-16 35.59 35.89 35.50 35.89 0.0M
2025-06-13 35.42 35.53 35.30 35.50 0.0M
2025-06-12 35.94 36.02 35.66 35.97 0.0M
2025-06-11 36.36 36.40 36.19 36.23 0.0M
2025-06-10 36.36 36.42 36.23 36.42 0.0M
2025-06-09 36.33 36.37 36.15 36.33 0.0M
2025-06-06 36.23 36.45 36.17 36.45 0.0M
2025-06-05 36.19 36.32 36.00 36.32 0.0M
2025-06-04 36.00 36.18 35.96 36.18 0.0M
2025-06-03 35.99 35.99 35.61 35.88 0.0M
2025-06-02 35.79 35.87 35.50 35.87 0.0M
2025-05-30 35.98 36.14 35.88 35.88 0.0M
2025-05-29 36.28 36.34 35.93 35.98 0.0M
2025-05-28 36.28 36.30 36.00 36.06 0.0M
2025-05-27 36.05 36.34 36.05 36.31 0.0M
2025-05-26 36.24 36.24 36.04 36.21 0.0M
2025-05-23 36.47 36.47 35.17 35.75 0.0M
2025-05-22 36.42 36.42 36.10 36.29 0.0M
2025-05-21 36.47 36.59 36.29 36.45 0.0M
2025-05-20 36.37 36.57 36.27 36.37 0.1M
2025-05-19 36.17 36.29 35.94 36.29 0.0M
2025-05-16 36.14 36.27 36.01 36.22 0.0M
2025-05-15 35.88 36.00 35.79 36.00 0.0M
2025-05-14 35.92 36.00 35.75 36.00 0.0M
2025-05-13 35.85 35.90 35.78 35.84 0.0M
2025-05-12 35.78 35.89 35.49 35.80 0.0M
2025-05-09 35.10 35.21 35.03 35.21 0.0M
2025-05-08 34.86 35.06 34.82 34.87 0.0M
2025-05-07 34.77 34.77 34.52 34.64 0.0M
2025-05-06 35.00 35.00 34.47 34.67 0.0M
2025-05-05 35.00 35.00 34.79 34.79 0.1M
2025-05-02 34.62 34.86 34.40 34.82 0.0M
2025-04-30 34.20 34.23 33.70 34.17 0.0M
2025-04-29 34.03 34.06 33.80 33.84 0.2M
2025-04-28 34.04 34.14 33.97 34.03 0.0M
2025-04-25 33.92 34.01 33.65 34.01 0.0M
2025-04-24 33.41 33.73 33.21 33.73 0.0M
2025-04-23 33.22 33.96 33.15 33.58 0.0M
2025-04-22 32.27 32.65 32.11 32.65 0.0M
2025-04-17 32.38 32.47 32.28 32.43 0.0M
2025-04-16 32.27 32.55 32.12 32.55 0.0M
2025-04-15 32.28 32.66 32.15 32.66 0.0M
2025-04-14 32.02 32.14 31.84 32.14 0.0M
2025-04-11 31.78 31.78 30.92 31.32 0.0M
2025-04-10 32.53 32.53 31.23 31.23 0.0M
2025-04-09 30.33 30.50 29.80 30.04 0.0M
2025-04-08 30.58 31.36 30.36 30.86 0.0M
2025-04-07 29.56 31.46 29.38 29.73 0.2M
2025-04-04 32.82 32.87 31.16 31.73 0.0M
2025-04-03 33.58 33.71 33.03 33.16 0.0M
2025-04-02 34.21 34.21 33.89 34.15 0.0M
2025-04-01 34.21 34.35 34.01 34.31 0.0M
2025-03-31 34.11 34.11 33.69 33.74 0.0M
2025-03-28 34.61 34.66 34.33 34.47 0.0M
2025-03-27 34.57 34.77 34.48 34.74 0.0M
2025-03-26 35.47 35.47 34.81 34.81 0.0M
2025-03-25 35.27 35.51 35.13 35.37 0.0M
2025-03-24 35.38 35.38 35.00 35.12 0.0M
2025-03-21 35.15 35.15 34.92 35.12 0.0M
2025-03-20 35.67 35.69 35.14 35.30 0.0M
2025-03-19 35.38 35.68 35.34 35.66 0.0M
2025-03-18 35.39 35.55 35.35 35.54 0.0M
2025-03-17 34.91 35.23 34.85 35.23 0.0M
2025-03-14 34.43 35.01 34.40 35.01 0.0M
2025-03-13 34.64 34.87 34.46 34.55 0.0M
2025-03-12 34.73 34.90 34.50 34.81 0.0M
2025-03-11 35.00 35.12 34.38 34.51 0.0M
2025-03-10 35.64 35.64 34.90 35.04 0.0M
2025-03-07 35.52 35.60 35.32 35.58 0.0M
2025-03-06 35.85 35.85 35.36 35.76 0.0M
2025-03-05 35.52 35.76 35.44 35.60 0.0M
2025-03-04 35.51 35.51 34.80 34.95 0.0M
2025-03-03 35.53 35.97 35.26 35.92 0.0M
2025-02-28 35.28 35.52 35.15 35.52 0.0M
2025-02-27 35.58 35.71 35.38 35.42 0.0M
2025-02-26 35.67 35.93 35.54 35.88 0.0M
2025-02-25 35.43 35.67 35.39 35.53 0.0M
2025-02-24 35.66 35.69 35.33 35.57 0.0M
2025-02-21 35.62 35.74 35.52 35.74 0.0M
2025-02-20 35.64 35.73 35.50 35.58 0.0M
2025-02-19 35.95 35.95 35.42 35.51 0.0M
2025-02-18 35.72 35.92 35.64 35.92 0.0M
2025-02-17 35.61 35.76 35.56 35.75 0.0M
2025-02-14 35.63 35.67 35.49 35.63 0.0M
2025-02-13 35.32 35.59 35.18 35.59 0.0M
2025-02-12 35.00 35.08 34.80 35.05 0.0M
2025-02-11 34.68 34.91 34.63 34.81 0.0M
2025-02-10 34.45 34.67 34.40 34.67 0.0M
2025-02-07 34.55 34.55 34.25 34.45 0.0M
2025-02-06 34.17 34.55 34.09 34.55 0.0M
2025-02-05 33.90 34.03 33.76 34.03 0.0M
2025-02-04 33.75 34.01 33.54 34.01 0.0M
2025-02-03 33.46 33.74 33.40 33.69 0.0M
2025-01-31 34.17 34.26 34.04 34.17 0.0M
2025-01-30 33.91 34.12 33.84 34.12 0.0M
2025-01-29 33.78 33.80 33.61 33.61 0.0M
2025-01-28 33.48 33.57 33.36 33.47 0.0M
2025-01-27 33.27 33.41 33.05 33.41 0.0M
2025-01-24 33.87 33.90 33.61 33.71 0.0M
2025-01-23 33.50 33.69 33.41 33.69 0.0M
2025-01-22 33.47 33.70 33.38 33.58 0.0M
2025-01-21 33.32 33.42 33.25 33.42 0.0M
2025-01-20 33.25 33.36 33.11 33.34 0.0M
2025-01-17 32.99 33.27 32.99 33.27 0.0M
2025-01-16 32.84 32.94 32.78 32.94 0.0M
2025-01-15 32.25 32.60 32.19 32.59 0.0M
2025-01-14 32.16 32.30 32.15 32.21 0.0M
2025-01-13 32.02 32.02 31.80 32.00 0.0M
2025-01-10 32.35 32.40 32.10 32.19 0.0M
2025-01-09 32.07 32.36 32.07 32.28 0.0M
2025-01-08 32.31 32.40 32.05 32.28 0.0M
2025-01-07 32.19 32.42 32.05 32.20 0.0M
2025-01-06 31.72 32.17 31.67 32.05 0.0M
2025-01-03 31.72 31.72 31.44 31.45 0.0M
2025-01-02 31.74 31.83 31.33 31.83 0.0M