Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc (PABUUSD)

PABUUSD
🏛️ 法国 →
37.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 37.52 37.61 37.42 37.49 0.0M
2025-09-25 37.47 37.55 37.44 37.45 0.0M
2025-09-24 37.53 37.56 37.51 37.55 0.0M
2025-09-23 37.76 37.76 37.59 37.60 0.0M
2025-09-22 37.63 37.71 37.47 37.71 0.0M
2025-09-19 37.37 37.60 37.37 37.52 0.0M
2025-09-18 37.34 37.52 37.29 37.45 0.0M
2025-09-17 36.99 37.02 36.98 37.00 0.0M
2025-09-16 37.26 37.32 36.99 37.01 0.0M
2025-09-15 37.28 37.33 37.21 37.30 0.0M
2025-09-12 37.15 37.29 37.15 37.26 0.0M
2025-09-11 36.98 37.02 36.97 37.14 0.0M
2025-09-10 37.03 37.05 36.87 36.89 0.0M
2025-09-09 36.72 36.77 36.70 36.77 0.0M
2025-09-08 36.76 36.80 36.65 36.77 0.0M
2025-09-05 37.02 37.02 36.52 36.58 0.0M
2025-09-04 36.80 36.86 36.76 36.89 0.0M
2025-09-03 36.64 36.72 36.64 36.61 0.0M
2025-09-02 36.61 36.64 36.21 36.21 0.0M
2025-09-01 36.55 36.66 36.55 36.66 0.0M
2025-08-29 36.91 36.91 36.55 36.59 0.0M
2025-08-28 36.91 36.92 36.80 36.76 0.0M
2025-08-27 36.90 37.05 36.90 36.98 0.0M
2025-08-26 36.72 36.72 36.65 36.61 0.0M
2025-08-25 36.60 36.61 36.60 36.71 0.0M
2025-08-22 36.45 36.80 36.45 36.62 0.0M
2025-08-21 36.53 36.53 36.35 36.49 0.0M
2025-08-20 36.53 36.53 36.39 36.39 0.0M
2025-08-19 36.59 36.62 36.52 36.57 0.0M
2025-08-18 36.55 36.64 36.50 36.61 0.2M
2025-08-15 36.77 36.77 36.51 36.49 0.0M
2025-08-14 36.62 36.70 36.48 36.68 0.0M
2025-08-13 36.50 36.61 36.48 36.49 0.0M
2025-08-12 36.45 36.50 36.34 36.37 0.0M
2025-08-11 36.43 36.53 36.34 36.50 0.0M
2025-08-08 36.10 36.27 36.10 36.24 0.0M
2025-08-07 35.99 36.24 35.99 36.06 0.0M
2025-08-06 36.09 36.09 35.85 35.97 0.0M
2025-08-05 36.33 36.39 35.98 35.98 0.0M
2025-08-04 35.76 36.06 35.76 36.07 0.0M
2025-08-01 36.54 36.54 35.66 35.72 0.0M
2025-07-31 37.03 37.14 36.77 36.85 0.0M
2025-07-30 36.50 36.75 36.50 36.75 0.0M
2025-07-29 36.64 36.73 36.61 36.56 0.0M
2025-07-28 36.23 36.35 36.23 36.35 0.0M
2025-07-25 35.87 35.97 35.87 35.97 0.0M
2025-07-24 35.75 35.88 35.74 35.82 0.0M
2025-07-23 35.68 35.76 35.64 35.66 0.0M
2025-07-22 35.65 35.70 35.54 35.52 0.0M
2025-07-21 35.79 35.81 35.76 35.71 0.0M
2025-07-18 35.89 35.89 35.66 35.71 0.0M
2025-07-17 35.81 35.81 35.75 35.81 0.0M
2025-07-16 35.38 35.64 35.19 35.25 0.0M
2025-07-15 35.59 35.69 35.59 35.67 0.0M
2025-07-14 35.28 35.33 35.23 35.40 0.0M
2025-07-11 35.51 35.51 35.26 35.36 0.0M
2025-07-10 35.28 35.44 35.28 35.60 0.0M
2025-07-09 35.22 35.48 35.22 35.33 0.0M
2025-07-08 35.24 35.39 35.24 35.28 0.0M
2025-07-07 35.30 35.43 35.27 35.27 0.0M
2025-07-04 35.27 35.27 35.15 35.20 0.0M
2025-07-03 35.12 35.45 35.11 35.43 0.0M
2025-07-02 35.11 35.12 35.01 35.05 0.0M
2025-07-01 34.96 34.96 34.77 34.92 0.0M
2025-06-30 35.03 35.10 34.93 34.96 0.0M
2025-06-27 34.86 34.98 34.75 34.98 0.0M
2025-06-26 34.71 34.73 34.61 34.70 0.0M
2025-06-25 34.96 35.00 34.87 34.86 0.0M
2025-06-24 34.86 34.89 34.63 34.79 0.0M
2025-06-23 34.37 34.65 34.37 34.51 0.0M
2025-06-20 34.46 34.75 34.41 34.51 0.0M
2025-06-19 34.58 34.58 34.33 34.37 0.0M
2025-06-18 34.68 34.71 34.65 34.71 0.0M
2025-06-17 34.64 34.81 34.61 34.81 0.0M
2025-06-16 34.57 34.66 34.52 34.77 0.0M
2025-06-13 34.48 34.73 34.46 34.63 0.0M
2025-06-12 34.93 34.93 34.55 34.87 0.0M
2025-06-11 35.36 35.39 35.30 35.30 0.0M
2025-06-10 35.25 35.32 35.15 35.32 0.0M
2025-06-09 35.08 35.22 35.08 35.13 0.0M
2025-06-06 34.88 35.24 34.86 35.15 0.0M
2025-06-05 34.92 35.05 34.60 34.97 0.0M
2025-06-04 35.03 35.03 34.98 34.93 0.0M
2025-06-03 34.56 34.76 34.54 34.96 0.0M
2025-06-02 34.48 34.53 34.36 34.40 0.0M
2025-05-30 34.84 34.93 34.82 34.82 0.0M
2025-05-29 35.49 35.63 34.91 34.92 0.0M
2025-05-28 35.08 35.11 34.99 35.08 0.0M
2025-05-27 34.61 34.93 34.55 34.93 0.0M
2025-05-26 34.46 34.60 34.46 34.54 0.0M
2025-05-23 34.64 34.64 34.05 34.27 0.0M
2025-05-22 34.69 34.85 34.57 34.81 0.0M
2025-05-21 35.01 35.01 34.81 35.08 0.0M
2025-05-20 35.38 35.55 35.33 35.37 0.0M
2025-05-19 35.23 35.41 35.04 35.40 0.0M
2025-05-16 35.35 35.67 35.33 35.67 0.0M
2025-05-15 35.07 35.34 35.01 35.34 0.0M
2025-05-14 35.22 35.22 34.92 35.20 0.0M
2025-05-13 35.05 35.25 35.03 35.23 0.0M
2025-05-12 34.59 35.13 34.59 34.91 0.0M
2025-05-09 33.66 33.77 33.60 33.58 0.0M
2025-05-08 33.58 33.66 33.38 33.55 0.0M
2025-05-07 33.15 33.20 33.03 33.03 0.0M
2025-05-06 33.26 33.26 33.04 33.18 0.0M
2025-05-05 33.32 33.43 33.17 33.43 0.0M
2025-05-02 33.18 33.43 33.09 33.35 0.0M
2025-04-30 32.57 32.62 32.16 32.47 0.0M
2025-04-29 32.40 32.48 32.17 32.37 0.0M
2025-04-28 32.44 32.60 32.19 32.19 0.0M
2025-04-25 32.40 32.40 32.10 32.17 0.0M
2025-04-24 31.42 31.95 31.33 31.95 0.0M
2025-04-23 31.43 31.83 31.39 31.63 0.0M
2025-04-22 30.15 30.54 30.06 30.55 0.0M
2025-04-17 31.23 31.36 30.86 30.93 0.0M
2025-04-16 31.35 31.72 31.19 31.55 0.0M
2025-04-15 31.95 32.15 31.83 32.03 0.0M
2025-04-14 31.71 32.19 31.71 31.88 0.0M
2025-04-11 31.43 31.43 30.67 30.94 0.0M
2025-04-10 33.09 33.09 31.39 31.39 0.0M
2025-04-09 30.16 30.42 29.48 30.18 0.0M
2025-04-08 31.29 32.25 31.25 31.61 0.0M
2025-04-07 29.48 31.07 29.48 30.60 0.0M
2025-04-04 32.58 32.71 31.49 31.70 0.0M
2025-04-03 33.49 33.58 32.66 32.92 0.0M
2025-04-02 34.87 34.87 34.47 34.85 0.0M
2025-04-01 34.74 34.93 34.61 34.93 0.0M
2025-03-31 34.14 34.31 33.99 34.31 0.0M
2025-03-28 35.12 35.32 34.62 34.53 0.0M
2025-03-27 35.38 35.50 35.30 35.44 0.0M
2025-03-26 35.71 35.82 35.47 35.47 0.0M
2025-03-25 35.63 35.71 35.56 35.62 0.0M
2025-03-24 35.18 35.56 35.18 35.52 0.0M
2025-03-21 34.82 34.83 34.55 34.83 0.0M
2025-03-20 34.93 35.01 34.73 34.85 0.0M
2025-03-19 34.33 34.69 34.33 34.69 0.0M
2025-03-18 34.57 34.67 34.23 34.38 0.0M
2025-03-17 34.43 34.63 34.36 34.54 0.0M
2025-03-14 34.28 34.48 34.15 34.48 0.0M
2025-03-13 34.29 34.55 34.09 34.15 0.0M
2025-03-12 34.33 34.66 34.05 34.39 0.0M
2025-03-11 34.75 34.78 34.13 34.19 0.0M
2025-03-10 35.66 35.66 35.02 35.21 0.0M
2025-03-07 35.63 35.73 35.30 35.34 0.0M
2025-03-06 36.17 36.17 35.73 36.00 0.0M
2025-03-05 36.61 36.61 35.85 35.90 0.0M
2025-03-04 37.43 37.47 36.64 36.66 0.1M
2025-03-03 38.31 38.31 37.87 37.87 0.0M
2025-02-28 37.75 37.92 37.70 37.78 0.0M
2025-02-27 38.10 38.32 38.08 38.20 0.0M
2025-02-26 38.13 38.27 38.01 38.15 0.0M
2025-02-25 38.14 38.23 37.71 37.78 0.0M
2025-02-24 38.52 38.62 38.27 38.44 0.0M
2025-02-21 38.94 39.08 38.94 38.87 0.0M
2025-02-20 39.19 39.23 38.87 38.99 0.0M
2025-02-19 39.13 39.27 39.06 39.27 0.0M
2025-02-18 39.05 39.18 39.00 39.04 0.0M
2025-02-17 38.96 39.01 38.89 38.89 0.0M
2025-02-14 39.00 39.00 38.82 38.83 0.0M
2025-02-13 38.73 38.95 38.63 38.88 0.0M
2025-02-12 38.92 38.94 38.60 38.63 0.1M
2025-02-11 38.94 39.08 38.87 39.08 0.1M
2025-02-10 38.99 39.16 38.93 39.16 0.0M
2025-02-07 38.87 39.02 38.84 38.89 0.0M
2025-02-06 38.86 38.98 38.86 38.93 0.0M
2025-02-05 38.38 38.53 38.32 38.53 0.0M
2025-02-04 38.72 38.80 38.60 38.74 0.0M
2025-02-03 38.79 38.88 38.59 38.85 0.0M
2025-01-31 39.08 39.37 39.08 39.27 0.0M
2025-01-30 38.79 38.91 38.61 38.69 0.0M
2025-01-29 38.95 39.02 38.79 38.78 0.0M
2025-01-28 38.56 38.76 38.45 38.74 0.0M
2025-01-27 38.17 38.23 37.69 38.10 0.0M
2025-01-24 38.81 38.82 38.65 38.68 0.0M
2025-01-23 38.78 38.86 38.72 38.90 0.0M
2025-01-22 38.61 38.78 38.52 38.83 0.0M
2025-01-21 38.44 38.66 38.44 38.40 0.0M
2025-01-20 38.65 38.68 38.34 38.42 0.0M
2025-01-17 38.43 38.80 38.41 38.77 0.0M
2025-01-16 38.59 38.59 38.38 38.46 0.0M
2025-01-15 37.72 38.41 37.71 38.41 0.0M
2025-01-14 38.00 38.08 37.72 37.71 0.0M
2025-01-13 37.79 37.82 37.61 37.75 0.0M
2025-01-10 38.26 38.31 37.90 37.88 0.0M
2025-01-09 38.19 38.27 38.13 38.22 0.0M
2025-01-08 38.19 38.32 38.18 38.22 0.0M
2025-01-07 38.21 38.36 38.21 38.27 0.0M
2025-01-06 38.38 38.60 38.30 38.60 0.0M
2025-01-03 38.14 38.33 38.06 38.32 0.0M
2025-01-02 38.11 38.38 38.11 38.33 0.0M