最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
36.98
2024-12-12
历史低
15.37
2025-04-09
成交量极值
成交峰值
0.0M
2025-08-22
成交低谷
-
2025-01-13
数据统计
上涨比例
48.1%
起始: 2024-11-06
下跌比例
48.6%
共208交易日
日涨跌极值
单日最大涨幅
+10.28%
2024-12-11
单日最大跌幅
-15.13%
2025-02-03
月涨跌极值
单月最大涨幅
+50.43%
2024-11
单月最大跌幅
-10.81%
2024-12
相关股票
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
321.1100
Amundi PEA Nasdaq-100 UCITS ETF Acc (PUST)
PUST
83.6900
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS ETF Acc (SRI3C)
SRI3C
10.1760
Amundi ETF MSCI France UCITS ETF C/D (CF1)
CF1
417.8000
IndexIQ Factors Sustainable Japan Equity UCITS ETF Cap (IQJP)
IQJP
40.8550
HSBC MSCI China UCITS ETF USD (Acc) (HCHS)
HCHS
8.3100
VanEck Solana ETN A (VS0L)
VS0L
9.3110
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR (CI2)
CI2
845.3150
Amundi Stoxx Europe 600 UCITS ETF C (MEUD)
MEUD
266.2900
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1120
热点股票
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF (GDXJ)
GDXJ
74.0290
AuAg Gold Mining UCITS ETF (ESGO)
ESGO
14.2650
VanEck Gold Miners UCITS ETF (GDX)
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil (CRUD)
CRUD
8.5480
VanEck Polkadot ETN A (VDOT)
VDOT
1.0260
WisdomTree Silver (SLVR)
SLVR
32.5640
WisdomTree Physical Polkadot (DOTW)
DOTW
1.8820