21Shares Ethereum Staking ETP (AETH)

AETH
🏛️ 德国 →
37.32
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.66 40.66 40.66 40.66 0.7K
09:05 40.65 40.65 40.65 40.65 2.0K
09:10 40.71 40.71 40.71 40.71 0.0K
09:15 40.65 40.65 40.65 40.65 0.1K
09:20 40.70 40.70 40.70 40.70 0.2K
09:25 40.73 40.74 40.73 40.74 0.4K
09:30 40.82 40.82 40.75 40.75 1.9K
09:50 40.78 40.79 40.78 40.79 1.3K
09:55 40.77 40.77 40.75 40.75 2.0K
10:00 40.77 40.77 40.77 40.77 0.0K
10:05 40.75 40.75 40.75 40.75 0.0K
10:15 40.77 40.77 40.76 40.76 0.8K
10:50 40.77 40.77 40.77 40.77 0.0K
11:00 40.80 40.80 40.77 40.77 2.2K
11:15 40.66 40.66 40.66 40.66 0.1K
11:30 40.67 40.67 40.67 40.67 0.0K
11:35 40.69 40.70 40.69 40.70 0.1K
11:40 40.70 40.70 40.70 40.70 0.1K
11:45 40.66 40.66 40.66 40.66 0.0K
12:00 40.66 40.66 40.66 40.66 0.0K
12:10 40.71 40.71 40.71 40.71 0.2K
12:15 40.66 40.66 40.66 40.66 0.2K
12:30 40.81 40.81 40.81 40.81 0.2K
12:50 40.75 40.75 40.75 40.75 0.1K
12:55 40.75 40.78 40.75 40.78 0.1K
13:00 40.77 40.77 40.77 40.77 0.4K
13:10 40.80 40.80 40.80 40.80 0.0K
13:20 40.78 40.78 40.78 40.78 0.1K
13:25 40.76 40.77 40.76 40.77 0.5K
13:35 40.79 40.79 40.79 40.79 0.0K
13:50 40.77 40.77 40.77 40.77 0.1K
13:55 40.78 40.79 40.78 40.79 1.3K
14:10 40.83 40.83 40.83 40.83 0.1K
14:20 40.94 40.94 40.94 40.94 0.3K
14:30 41.00 41.30 41.00 41.15 9.7K
14:35 41.13 41.13 41.13 41.13 0.2K
14:40 41.15 41.17 41.15 41.17 0.9K
14:45 41.20 41.20 41.16 41.16 0.6K
14:55 41.15 41.15 41.15 41.15 0.1K
15:00 41.15 41.18 41.15 41.18 1.1K
15:05 41.20 41.31 41.20 41.31 4.5K
15:10 41.32 41.32 41.29 41.30 1.2K
15:15 41.32 41.32 41.32 41.32 1.0K
15:20 41.24 41.24 41.20 41.20 2.0K
15:30 41.10 41.10 41.03 41.03 0.9K
15:35 41.05 41.05 41.05 41.05 1.2K
15:40 41.25 41.25 41.25 41.25 0.0K
15:45 41.33 41.70 41.33 41.70 1.9K
15:50 41.63 41.63 41.50 41.50 10.6K
15:55 41.60 41.60 41.60 41.60 0.1K
16:00 41.61 41.63 41.61 41.61 3.1K
16:05 41.68 41.82 41.68 41.79 0.6K
16:10 41.73 41.73 41.73 41.73 0.4K
16:20 41.70 41.77 41.70 41.77 2.0K
16:25 41.78 41.78 41.68 41.68 1.4K
16:30 41.67 41.67 41.67 41.67 0.0K
16:35 41.56 41.56 41.56 41.56 0.0K
16:40 41.55 41.58 41.55 41.58 1.1K
16:45 41.44 41.47 41.44 41.47 0.1K
16:55 41.40 41.40 41.40 41.40 0.6K
17:00 41.38 41.49 41.38 41.49 0.8K
17:05 41.52 41.53 41.52 41.53 0.7K
17:15 41.51 41.54 41.51 41.52 2.5K
17:25 41.47 41.47 41.45 41.45 0.4K
17:30 41.47 41.47 41.47 41.47 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据