2,079.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,804.00 | 1,834.00 | 1,800.00 | 1,800.00 | 0.1M |
| 2022-12-29 | 1,809.00 | 1,812.00 | 1,783.00 | 1,812.00 | 0.0M |
| 2022-12-28 | 1,786.00 | 1,813.00 | 1,782.00 | 1,809.00 | 0.0M |
| 2022-12-27 | 1,776.00 | 1,794.00 | 1,773.00 | 1,786.00 | 0.0M |
| 2022-12-26 | 1,762.00 | 1,772.00 | 1,758.00 | 1,769.00 | 0.0M |
| 2022-12-23 | 1,766.00 | 1,783.00 | 1,752.00 | 1,759.00 | 0.0M |
| 2022-12-22 | 1,736.00 | 1,770.00 | 1,725.00 | 1,768.00 | 0.0M |
| 2022-12-21 | 1,730.00 | 1,754.00 | 1,718.00 | 1,739.00 | 0.0M |
| 2022-12-20 | 1,743.00 | 1,768.00 | 1,716.00 | 1,732.00 | 0.0M |
| 2022-12-19 | 1,743.00 | 1,749.00 | 1,734.00 | 1,746.00 | 0.0M |
| 2022-12-16 | 1,740.00 | 1,764.00 | 1,735.00 | 1,749.00 | 0.1M |
| 2022-12-15 | 1,737.00 | 1,757.00 | 1,736.00 | 1,744.00 | 0.0M |
| 2022-12-14 | 1,731.00 | 1,741.00 | 1,725.00 | 1,741.00 | 0.0M |
| 2022-12-13 | 1,740.00 | 1,754.00 | 1,730.00 | 1,731.00 | 0.0M |
| 2022-12-12 | 1,735.00 | 1,738.00 | 1,723.00 | 1,733.00 | 0.0M |
| 2022-12-09 | 1,723.00 | 1,745.00 | 1,723.00 | 1,736.00 | 0.1M |
| 2022-12-08 | 1,714.00 | 1,716.00 | 1,696.00 | 1,715.00 | 0.0M |
| 2022-12-07 | 1,680.00 | 1,720.00 | 1,679.00 | 1,714.00 | 0.0M |
| 2022-12-06 | 1,709.00 | 1,709.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2022-12-05 | 1,703.00 | 1,714.00 | 1,686.00 | 1,714.00 | 0.0M |
| 2022-12-02 | 1,722.00 | 1,723.00 | 1,691.00 | 1,708.00 | 0.1M |
| 2022-12-01 | 1,721.00 | 1,722.00 | 1,705.00 | 1,719.00 | 0.0M |
| 2022-11-30 | 1,728.00 | 1,747.00 | 1,711.00 | 1,711.00 | 0.1M |
| 2022-11-29 | 1,750.00 | 1,750.00 | 1,712.00 | 1,738.00 | 0.0M |
| 2022-11-28 | 1,739.00 | 1,759.00 | 1,724.00 | 1,759.00 | 0.1M |
| 2022-11-25 | 1,712.00 | 1,743.00 | 1,712.00 | 1,729.00 | 0.1M |
| 2022-11-24 | 1,695.00 | 1,709.00 | 1,691.00 | 1,708.00 | 0.0M |
| 2022-11-22 | 1,686.00 | 1,698.00 | 1,683.00 | 1,698.00 | 0.0M |
| 2022-11-21 | 1,653.00 | 1,692.00 | 1,653.00 | 1,686.00 | 0.1M |
| 2022-11-18 | 1,665.00 | 1,670.00 | 1,650.00 | 1,653.00 | 0.2M |
| 2022-11-17 | 1,631.00 | 1,653.00 | 1,631.00 | 1,649.00 | 0.0M |
| 2022-11-16 | 1,624.00 | 1,637.00 | 1,615.00 | 1,637.00 | 0.0M |
| 2022-11-15 | 1,612.00 | 1,625.00 | 1,604.00 | 1,625.00 | 0.0M |
| 2022-11-14 | 1,624.00 | 1,624.00 | 1,605.00 | 1,612.00 | 0.0M |
| 2022-11-11 | 1,630.00 | 1,635.00 | 1,601.00 | 1,610.00 | 0.1M |
| 2022-11-10 | 1,619.00 | 1,629.00 | 1,606.00 | 1,627.00 | 0.0M |
| 2022-11-09 | 1,636.00 | 1,637.00 | 1,616.00 | 1,619.00 | 0.0M |
| 2022-11-08 | 1,626.00 | 1,642.00 | 1,626.00 | 1,636.00 | 0.0M |
| 2022-11-07 | 1,638.00 | 1,639.00 | 1,617.00 | 1,626.00 | 0.0M |
| 2022-11-04 | 1,654.00 | 1,657.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2022-11-02 | 1,660.00 | 1,665.00 | 1,652.00 | 1,653.00 | 0.0M |
| 2022-11-01 | 1,669.00 | 1,670.00 | 1,656.00 | 1,667.00 | 0.0M |
| 2022-10-31 | 1,666.00 | 1,671.00 | 1,648.00 | 1,666.00 | 0.0M |
| 2022-10-28 | 1,619.00 | 1,659.00 | 1,616.00 | 1,648.00 | 0.1M |
| 2022-10-27 | 1,639.00 | 1,639.00 | 1,616.00 | 1,619.00 | 0.0M |
| 2022-10-26 | 1,630.00 | 1,648.00 | 1,625.00 | 1,648.00 | 0.0M |
| 2022-10-25 | 1,621.00 | 1,646.00 | 1,617.00 | 1,623.00 | 0.0M |
| 2022-10-24 | 1,669.00 | 1,669.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2022-10-21 | 1,673.00 | 1,689.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-10-20 | 1,670.00 | 1,684.00 | 1,669.00 | 1,677.00 | 0.0M |
| 2022-10-19 | 1,687.00 | 1,687.00 | 1,664.00 | 1,670.00 | 0.0M |
| 2022-10-18 | 1,664.00 | 1,696.00 | 1,664.00 | 1,687.00 | 0.0M |
| 2022-10-17 | 1,651.00 | 1,674.00 | 1,651.00 | 1,654.00 | 0.0M |
| 2022-10-14 | 1,662.00 | 1,688.00 | 1,660.00 | 1,671.00 | 0.0M |
| 2022-10-13 | 1,674.00 | 1,679.00 | 1,646.00 | 1,655.00 | 0.0M |
| 2022-10-12 | 1,662.00 | 1,688.00 | 1,658.00 | 1,679.00 | 0.0M |
| 2022-10-11 | 1,700.00 | 1,702.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2022-10-07 | 1,688.00 | 1,717.00 | 1,688.00 | 1,706.00 | 0.0M |
| 2022-10-06 | 1,690.00 | 1,711.00 | 1,690.00 | 1,706.00 | 0.0M |
| 2022-10-05 | 1,706.00 | 1,713.00 | 1,682.00 | 1,690.00 | 0.0M |
| 2022-10-04 | 1,713.00 | 1,713.00 | 1,693.00 | 1,694.00 | 0.0M |
| 2022-10-03 | 1,681.00 | 1,692.00 | 1,656.00 | 1,692.00 | 0.0M |
| 2022-09-30 | 1,706.00 | 1,706.00 | 1,676.00 | 1,695.00 | 0.0M |
| 2022-09-29 | 1,696.00 | 1,724.00 | 1,696.00 | 1,718.00 | 0.0M |
| 2022-09-28 | 1,703.00 | 1,703.00 | 1,665.00 | 1,696.00 | 0.0M |
| 2022-09-27 | 1,691.00 | 1,710.00 | 1,686.00 | 1,708.00 | 0.0M |
| 2022-09-26 | 1,696.00 | 1,708.00 | 1,695.00 | 1,700.00 | 0.0M |
| 2022-09-22 | 1,697.00 | 1,721.00 | 1,690.00 | 1,721.00 | 0.0M |
| 2022-09-21 | 1,704.00 | 1,721.00 | 1,690.00 | 1,721.00 | 0.0M |
| 2022-09-20 | 1,735.00 | 1,735.00 | 1,710.00 | 1,719.00 | 0.0M |
| 2022-09-16 | 1,725.00 | 1,734.00 | 1,715.00 | 1,724.00 | 0.0M |
| 2022-09-15 | 1,698.00 | 1,726.00 | 1,689.00 | 1,726.00 | 0.0M |
| 2022-09-14 | 1,674.00 | 1,699.00 | 1,674.00 | 1,690.00 | 0.0M |
| 2022-09-13 | 1,692.00 | 1,705.00 | 1,681.00 | 1,703.00 | 0.0M |
| 2022-09-12 | 1,695.00 | 1,704.00 | 1,680.00 | 1,687.00 | 0.0M |
| 2022-09-09 | 1,638.00 | 1,699.00 | 1,638.00 | 1,693.00 | 0.0M |
| 2022-09-08 | 1,629.00 | 1,660.00 | 1,629.00 | 1,650.00 | 0.0M |
| 2022-09-07 | 1,642.00 | 1,642.00 | 1,583.00 | 1,611.00 | 0.0M |
| 2022-09-06 | 1,617.00 | 1,650.00 | 1,613.00 | 1,642.00 | 0.0M |
| 2022-09-05 | 1,606.00 | 1,625.00 | 1,601.00 | 1,619.00 | 0.0M |
| 2022-09-02 | 1,653.00 | 1,653.00 | 1,612.00 | 1,619.00 | 0.0M |
| 2022-09-01 | 1,693.00 | 1,695.00 | 1,651.00 | 1,651.00 | 0.1M |
| 2022-08-31 | 1,700.00 | 1,710.00 | 1,681.00 | 1,710.00 | 0.0M |
| 2022-08-30 | 1,732.00 | 1,732.00 | 1,680.00 | 1,706.00 | 0.2M |
| 2022-08-29 | 1,746.00 | 1,775.00 | 1,736.00 | 1,767.00 | 0.1M |
| 2022-08-26 | 1,776.00 | 1,776.00 | 1,750.00 | 1,754.00 | 0.1M |
| 2022-08-25 | 1,791.00 | 1,795.00 | 1,758.00 | 1,760.00 | 0.0M |
| 2022-08-24 | 1,819.00 | 1,823.00 | 1,777.00 | 1,780.00 | 0.1M |
| 2022-08-23 | 1,818.00 | 1,830.00 | 1,802.00 | 1,813.00 | 0.0M |
| 2022-08-22 | 1,843.00 | 1,843.00 | 1,811.00 | 1,818.00 | 0.1M |
| 2022-08-19 | 1,840.00 | 1,852.00 | 1,835.00 | 1,843.00 | 0.0M |
| 2022-08-18 | 1,833.00 | 1,849.00 | 1,825.00 | 1,832.00 | 0.0M |
| 2022-08-17 | 1,850.00 | 1,865.00 | 1,828.00 | 1,832.00 | 0.0M |
| 2022-08-16 | 1,825.00 | 1,844.00 | 1,820.00 | 1,840.00 | 0.0M |
| 2022-08-15 | 1,815.00 | 1,825.00 | 1,803.00 | 1,813.00 | 0.0M |
| 2022-08-12 | 1,780.00 | 1,815.00 | 1,774.00 | 1,814.00 | 0.0M |
| 2022-08-10 | 1,775.00 | 1,779.00 | 1,766.00 | 1,771.00 | 0.0M |
| 2022-08-09 | 1,798.00 | 1,804.00 | 1,775.00 | 1,775.00 | 0.1M |
| 2022-08-08 | 1,777.00 | 1,792.00 | 1,772.00 | 1,780.00 | 0.0M |
| 2022-08-05 | 1,753.00 | 1,775.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2022-08-04 | 1,777.00 | 1,778.00 | 1,741.00 | 1,754.00 | 0.0M |
| 2022-08-03 | 1,775.00 | 1,786.00 | 1,748.00 | 1,752.00 | 0.0M |
| 2022-08-02 | 1,772.00 | 1,793.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-08-01 | 1,785.00 | 1,805.00 | 1,770.00 | 1,771.00 | 0.1M |
| 2022-07-29 | 1,777.00 | 1,777.00 | 1,751.00 | 1,761.00 | 0.1M |
| 2022-07-28 | 1,720.00 | 1,758.00 | 1,714.00 | 1,750.00 | 0.0M |
| 2022-07-27 | 1,714.00 | 1,720.00 | 1,704.00 | 1,717.00 | 0.0M |
| 2022-07-26 | 1,716.00 | 1,729.00 | 1,709.00 | 1,713.00 | 0.0M |
| 2022-07-25 | 1,717.00 | 1,729.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2022-07-22 | 1,749.00 | 1,749.00 | 1,717.00 | 1,722.00 | 0.1M |
| 2022-07-21 | 1,737.00 | 1,760.00 | 1,727.00 | 1,753.00 | 0.0M |
| 2022-07-20 | 1,711.00 | 1,745.00 | 1,701.00 | 1,735.00 | 0.1M |
| 2022-07-19 | 1,655.00 | 1,727.00 | 1,653.00 | 1,725.00 | 0.1M |
| 2022-07-15 | 1,610.00 | 1,652.00 | 1,610.00 | 1,640.00 | 0.1M |
| 2022-07-14 | 1,584.00 | 1,604.00 | 1,574.00 | 1,583.00 | 0.0M |
| 2022-07-13 | 1,571.00 | 1,586.00 | 1,569.00 | 1,586.00 | 0.0M |
| 2022-07-12 | 1,583.00 | 1,583.00 | 1,559.00 | 1,569.00 | 0.0M |
| 2022-07-11 | 1,556.00 | 1,587.00 | 1,556.00 | 1,580.00 | 0.0M |
| 2022-07-08 | 1,542.00 | 1,563.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2022-07-07 | 1,577.00 | 1,580.00 | 1,513.00 | 1,540.00 | 0.0M |
| 2022-07-06 | 1,597.00 | 1,599.00 | 1,572.00 | 1,583.00 | 0.0M |
| 2022-07-05 | 1,615.00 | 1,620.00 | 1,605.00 | 1,612.00 | 0.0M |
| 2022-07-04 | 1,617.00 | 1,626.00 | 1,604.00 | 1,620.00 | 0.0M |
| 2022-07-01 | 1,618.00 | 1,618.00 | 1,594.00 | 1,603.00 | 0.0M |
| 2022-06-30 | 1,647.00 | 1,647.00 | 1,615.00 | 1,617.00 | 0.0M |
| 2022-06-29 | 1,599.00 | 1,652.00 | 1,592.00 | 1,652.00 | 0.1M |
| 2022-06-28 | 1,578.00 | 1,600.00 | 1,575.00 | 1,600.00 | 0.0M |
| 2022-06-27 | 1,602.00 | 1,602.00 | 1,573.00 | 1,578.00 | 0.0M |
| 2022-06-24 | 1,588.00 | 1,592.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2022-06-23 | 1,558.00 | 1,584.00 | 1,558.00 | 1,580.00 | 0.0M |
| 2022-06-22 | 1,573.00 | 1,573.00 | 1,548.00 | 1,562.00 | 0.0M |
| 2022-06-21 | 1,551.00 | 1,568.00 | 1,536.00 | 1,566.00 | 0.0M |
| 2022-06-20 | 1,533.00 | 1,551.00 | 1,513.00 | 1,533.00 | 0.0M |
| 2022-06-17 | 1,509.00 | 1,529.00 | 1,498.00 | 1,519.00 | 0.0M |
| 2022-06-16 | 1,548.00 | 1,548.00 | 1,521.00 | 1,534.00 | 0.0M |
| 2022-06-15 | 1,532.00 | 1,532.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-06-14 | 1,549.00 | 1,549.00 | 1,510.00 | 1,528.00 | 0.0M |
| 2022-06-13 | 1,551.00 | 1,567.00 | 1,546.00 | 1,557.00 | 0.0M |
| 2022-06-10 | 1,560.00 | 1,575.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2022-06-09 | 1,585.00 | 1,585.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2022-06-08 | 1,587.00 | 1,594.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2022-06-07 | 1,610.00 | 1,610.00 | 1,579.00 | 1,580.00 | 0.0M |
| 2022-06-06 | 1,568.00 | 1,615.00 | 1,568.00 | 1,607.00 | 0.1M |
| 2022-06-03 | 1,535.00 | 1,568.00 | 1,535.00 | 1,554.00 | 0.1M |
| 2022-06-02 | 1,530.00 | 1,534.00 | 1,519.00 | 1,531.00 | 0.0M |
| 2022-06-01 | 1,527.00 | 1,544.00 | 1,516.00 | 1,537.00 | 0.0M |
| 2022-05-31 | 1,525.00 | 1,535.00 | 1,508.00 | 1,530.00 | 0.0M |
| 2022-05-30 | 1,489.00 | 1,537.00 | 1,488.00 | 1,536.00 | 0.1M |
| 2022-05-27 | 1,479.00 | 1,480.00 | 1,462.00 | 1,480.00 | 0.1M |
| 2022-05-26 | 1,458.00 | 1,473.00 | 1,458.00 | 1,467.00 | 0.0M |
| 2022-05-25 | 1,472.00 | 1,474.00 | 1,455.00 | 1,456.00 | 0.0M |
| 2022-05-24 | 1,465.00 | 1,474.00 | 1,456.00 | 1,469.00 | 0.0M |
| 2022-05-23 | 1,437.00 | 1,474.00 | 1,432.00 | 1,468.00 | 0.1M |
| 2022-05-20 | 1,430.00 | 1,442.00 | 1,422.00 | 1,433.00 | 0.2M |
| 2022-05-19 | 1,396.00 | 1,430.00 | 1,396.00 | 1,426.00 | 0.0M |
| 2022-05-18 | 1,417.00 | 1,430.00 | 1,410.00 | 1,426.00 | 0.0M |
| 2022-05-17 | 1,408.00 | 1,414.00 | 1,402.00 | 1,413.00 | 0.0M |
| 2022-05-16 | 1,410.00 | 1,417.00 | 1,400.00 | 1,414.00 | 0.0M |
| 2022-05-13 | 1,399.00 | 1,407.00 | 1,382.00 | 1,407.00 | 0.1M |
| 2022-05-12 | 1,388.00 | 1,398.00 | 1,376.00 | 1,388.00 | 0.0M |
| 2022-05-11 | 1,380.00 | 1,390.00 | 1,371.00 | 1,381.00 | 0.0M |
| 2022-05-10 | 1,380.00 | 1,380.00 | 1,365.00 | 1,379.00 | 0.0M |
| 2022-05-09 | 1,403.00 | 1,403.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-05-06 | 1,403.00 | 1,408.00 | 1,387.00 | 1,403.00 | 0.1M |
| 2022-05-02 | 1,404.00 | 1,413.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-04-28 | 1,395.00 | 1,410.00 | 1,389.00 | 1,404.00 | 0.0M |
| 2022-04-27 | 1,380.00 | 1,412.00 | 1,371.00 | 1,412.00 | 0.1M |
| 2022-04-26 | 1,380.00 | 1,392.00 | 1,373.00 | 1,391.00 | 0.0M |
| 2022-04-25 | 1,362.00 | 1,378.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2022-04-22 | 1,408.00 | 1,408.00 | 1,379.00 | 1,383.00 | 0.0M |
| 2022-04-21 | 1,413.00 | 1,414.00 | 1,403.00 | 1,409.00 | 0.0M |
| 2022-04-20 | 1,398.00 | 1,420.00 | 1,395.00 | 1,413.00 | 0.1M |
| 2022-04-19 | 1,398.00 | 1,398.00 | 1,372.00 | 1,393.00 | 0.0M |
| 2022-04-18 | 1,371.00 | 1,401.00 | 1,371.00 | 1,387.00 | 0.1M |
| 2022-04-15 | 1,375.00 | 1,392.00 | 1,348.00 | 1,389.00 | 0.1M |
| 2022-04-14 | 1,338.00 | 1,345.00 | 1,334.00 | 1,345.00 | 0.0M |
| 2022-04-13 | 1,330.00 | 1,337.00 | 1,318.00 | 1,335.00 | 0.0M |
| 2022-04-12 | 1,340.00 | 1,352.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2022-04-11 | 1,352.00 | 1,355.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2022-04-08 | 1,370.00 | 1,370.00 | 1,332.00 | 1,352.00 | 0.0M |
| 2022-04-07 | 1,363.00 | 1,363.00 | 1,330.00 | 1,347.00 | 0.0M |
| 2022-04-06 | 1,374.00 | 1,380.00 | 1,364.00 | 1,372.00 | 0.0M |
| 2022-04-05 | 1,352.00 | 1,372.00 | 1,352.00 | 1,367.00 | 0.0M |
| 2022-04-04 | 1,342.00 | 1,343.00 | 1,332.00 | 1,338.00 | 0.0M |
| 2022-04-01 | 1,335.00 | 1,349.00 | 1,328.00 | 1,349.00 | 0.0M |
| 2022-03-31 | 1,349.00 | 1,349.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2022-03-30 | 1,330.00 | 1,349.00 | 1,330.00 | 1,349.00 | 0.0M |
| 2022-03-29 | 1,325.00 | 1,337.00 | 1,307.00 | 1,337.00 | 0.0M |
| 2022-03-28 | 1,325.00 | 1,326.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2022-03-25 | 1,330.00 | 1,336.00 | 1,322.00 | 1,324.00 | 0.0M |
| 2022-03-24 | 1,308.00 | 1,325.00 | 1,306.00 | 1,325.00 | 0.0M |
| 2022-03-23 | 1,328.00 | 1,331.00 | 1,315.00 | 1,323.00 | 0.0M |
| 2022-03-22 | 1,330.00 | 1,330.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2022-03-18 | 1,335.00 | 1,343.00 | 1,326.00 | 1,332.00 | 0.0M |
| 2022-03-17 | 1,351.00 | 1,352.00 | 1,318.00 | 1,340.00 | 0.0M |
| 2022-03-16 | 1,328.00 | 1,343.00 | 1,315.00 | 1,342.00 | 0.0M |
| 2022-03-15 | 1,280.00 | 1,313.00 | 1,278.00 | 1,305.00 | 0.0M |
| 2022-03-14 | 1,268.00 | 1,285.00 | 1,265.00 | 1,276.00 | 0.0M |
| 2022-03-11 | 1,270.00 | 1,273.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2022-03-10 | 1,256.00 | 1,273.00 | 1,251.00 | 1,270.00 | 0.1M |
| 2022-03-09 | 1,247.00 | 1,256.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2022-03-08 | 1,250.00 | 1,272.00 | 1,240.00 | 1,246.00 | 0.1M |
| 2022-03-07 | 1,281.00 | 1,283.00 | 1,253.00 | 1,254.00 | 0.1M |
| 2022-03-04 | 1,306.00 | 1,313.00 | 1,283.00 | 1,286.00 | 0.1M |
| 2022-03-03 | 1,327.00 | 1,330.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2022-03-02 | 1,340.00 | 1,340.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2022-03-01 | 1,359.00 | 1,359.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2022-02-28 | 1,360.00 | 1,367.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2022-02-25 | 1,390.00 | 1,392.00 | 1,342.00 | 1,357.00 | 0.2M |
| 2022-02-24 | 1,419.00 | 1,426.00 | 1,398.00 | 1,415.00 | 0.1M |
| 2022-02-22 | 1,415.00 | 1,424.00 | 1,405.00 | 1,419.00 | 0.0M |
| 2022-02-21 | 1,428.00 | 1,428.00 | 1,407.00 | 1,415.00 | 0.1M |
| 2022-02-18 | 1,437.00 | 1,437.00 | 1,422.00 | 1,434.00 | 0.0M |
| 2022-02-17 | 1,448.00 | 1,451.00 | 1,433.00 | 1,438.00 | 0.0M |
| 2022-02-16 | 1,450.00 | 1,450.00 | 1,439.00 | 1,443.00 | 0.0M |
| 2022-02-15 | 1,440.00 | 1,453.00 | 1,425.00 | 1,428.00 | 0.0M |
| 2022-02-14 | 1,432.00 | 1,444.00 | 1,426.00 | 1,430.00 | 0.0M |
| 2022-02-10 | 1,437.00 | 1,448.00 | 1,434.00 | 1,448.00 | 0.0M |
| 2022-02-09 | 1,447.00 | 1,447.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2022-02-08 | 1,415.00 | 1,438.00 | 1,415.00 | 1,438.00 | 0.0M |
| 2022-02-07 | 1,423.00 | 1,425.00 | 1,403.00 | 1,415.00 | 0.0M |
| 2022-02-04 | 1,400.00 | 1,427.00 | 1,390.00 | 1,415.00 | 0.0M |
| 2022-02-03 | 1,388.00 | 1,394.00 | 1,384.00 | 1,391.00 | 0.1M |
| 2022-02-02 | 1,399.00 | 1,408.00 | 1,387.00 | 1,402.00 | 0.1M |
| 2022-02-01 | 1,398.00 | 1,398.00 | 1,377.00 | 1,378.00 | 0.0M |
| 2022-01-31 | 1,381.00 | 1,390.00 | 1,373.00 | 1,382.00 | 0.0M |
| 2022-01-28 | 1,377.00 | 1,384.00 | 1,356.00 | 1,375.00 | 0.1M |
| 2022-01-27 | 1,420.00 | 1,420.00 | 1,381.00 | 1,387.00 | 0.0M |
| 2022-01-26 | 1,396.00 | 1,415.00 | 1,396.00 | 1,406.00 | 0.0M |
| 2022-01-25 | 1,415.00 | 1,417.00 | 1,384.00 | 1,397.00 | 0.0M |
| 2022-01-24 | 1,400.00 | 1,415.00 | 1,389.00 | 1,415.00 | 0.0M |
| 2022-01-21 | 1,377.00 | 1,408.00 | 1,375.00 | 1,408.00 | 0.0M |
| 2022-01-20 | 1,386.00 | 1,401.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2022-01-19 | 1,390.00 | 1,402.00 | 1,381.00 | 1,384.00 | 0.0M |
| 2022-01-18 | 1,387.00 | 1,417.00 | 1,380.00 | 1,402.00 | 0.1M |
| 2022-01-17 | 1,370.00 | 1,389.00 | 1,359.00 | 1,363.00 | 0.0M |
| 2022-01-14 | 1,356.00 | 1,367.00 | 1,352.00 | 1,365.00 | 0.0M |
| 2022-01-13 | 1,364.00 | 1,369.00 | 1,354.00 | 1,360.00 | 0.0M |
| 2022-01-12 | 1,379.00 | 1,396.00 | 1,362.00 | 1,366.00 | 0.0M |
| 2022-01-11 | 1,358.00 | 1,385.00 | 1,358.00 | 1,385.00 | 0.0M |
| 2022-01-07 | 1,388.00 | 1,388.00 | 1,350.00 | 1,358.00 | 0.1M |
| 2022-01-06 | 1,403.00 | 1,403.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-01-05 | 1,420.00 | 1,429.00 | 1,406.00 | 1,408.00 | 0.0M |
| 2022-01-04 | 1,430.00 | 1,430.00 | 1,407.00 | 1,417.00 | 0.0M |