| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
3,109.00 |
3,142.00 |
3,107.00 |
3,132.00 |
1.8M |
| 2023-12-28 |
3,083.00 |
3,112.00 |
3,083.00 |
3,105.00 |
1.1M |
| 2023-12-27 |
3,057.00 |
3,082.00 |
3,054.00 |
3,073.00 |
1.5M |
| 2023-12-26 |
3,075.00 |
3,079.00 |
3,035.00 |
3,047.00 |
1.2M |
| 2023-12-25 |
3,060.00 |
3,076.00 |
3,047.00 |
3,059.00 |
1.2M |
| 2023-12-22 |
3,025.00 |
3,043.00 |
3,008.00 |
3,026.00 |
1.4M |
| 2023-12-21 |
2,998.00 |
3,027.00 |
2,987.50 |
3,025.00 |
1.4M |
| 2023-12-20 |
3,009.00 |
3,020.00 |
2,997.00 |
2,997.00 |
1.6M |
| 2023-12-19 |
3,025.00 |
3,028.00 |
2,958.00 |
2,989.00 |
2.9M |
| 2023-12-18 |
3,048.00 |
3,053.00 |
2,998.50 |
3,029.00 |
1.5M |
| 2023-12-15 |
3,096.00 |
3,105.00 |
3,067.00 |
3,070.00 |
2.4M |
| 2023-12-14 |
3,069.00 |
3,077.00 |
3,025.00 |
3,068.00 |
1.8M |
| 2023-12-13 |
3,070.00 |
3,081.00 |
3,053.00 |
3,065.00 |
1.4M |
| 2023-12-12 |
3,086.00 |
3,097.00 |
3,069.00 |
3,069.00 |
1.8M |
| 2023-12-11 |
3,005.00 |
3,060.00 |
3,002.00 |
3,050.00 |
2.4M |
| 2023-12-08 |
3,065.00 |
3,075.00 |
2,986.00 |
2,988.50 |
3.7M |
| 2023-12-07 |
3,121.00 |
3,128.00 |
3,102.00 |
3,120.00 |
2.1M |
| 2023-12-06 |
3,080.00 |
3,137.00 |
3,078.00 |
3,137.00 |
2.0M |
| 2023-12-05 |
3,074.00 |
3,099.00 |
3,068.00 |
3,077.00 |
1.6M |
| 2023-12-04 |
3,061.00 |
3,089.00 |
3,050.00 |
3,073.00 |
1.5M |
| 2023-12-01 |
3,061.00 |
3,087.00 |
3,048.00 |
3,068.00 |
2.0M |
| 2023-11-30 |
3,015.00 |
3,029.00 |
2,974.00 |
3,029.00 |
3.1M |
| 2023-11-29 |
3,046.00 |
3,053.00 |
3,012.00 |
3,024.00 |
1.4M |
| 2023-11-28 |
3,055.00 |
3,059.00 |
3,030.00 |
3,051.00 |
1.5M |
| 2023-11-27 |
3,065.00 |
3,065.00 |
3,044.00 |
3,045.00 |
1.5M |
| 2023-11-24 |
3,079.00 |
3,081.00 |
3,042.00 |
3,052.00 |
1.0M |
| 2023-11-22 |
3,020.00 |
3,057.00 |
3,012.00 |
3,050.00 |
1.1M |
| 2023-11-21 |
3,020.00 |
3,038.00 |
3,008.00 |
3,024.00 |
1.6M |
| 2023-11-20 |
3,050.00 |
3,055.00 |
3,013.00 |
3,021.00 |
1.1M |
| 2023-11-17 |
3,025.00 |
3,045.00 |
3,006.00 |
3,044.00 |
2.3M |
| 2023-11-16 |
3,020.00 |
3,045.00 |
2,991.50 |
2,999.50 |
1.8M |
| 2023-11-15 |
3,045.00 |
3,050.00 |
3,019.00 |
3,046.00 |
2.1M |
| 2023-11-14 |
3,015.00 |
3,044.00 |
3,004.00 |
3,026.00 |
1.6M |
| 2023-11-13 |
3,015.00 |
3,019.00 |
2,984.50 |
2,991.00 |
1.2M |
| 2023-11-10 |
2,975.00 |
3,004.00 |
2,967.00 |
2,992.00 |
1.8M |
| 2023-11-09 |
2,923.50 |
2,992.00 |
2,920.00 |
2,978.00 |
1.4M |
| 2023-11-08 |
2,992.50 |
2,994.50 |
2,940.50 |
2,940.50 |
1.3M |
| 2023-11-07 |
2,995.50 |
3,018.00 |
2,965.50 |
2,977.50 |
1.4M |
| 2023-11-06 |
3,005.00 |
3,022.00 |
2,988.00 |
3,004.00 |
2.1M |
| 2023-11-02 |
2,998.50 |
2,999.50 |
2,947.50 |
2,963.00 |
1.6M |
| 2023-11-01 |
2,975.00 |
2,977.00 |
2,946.50 |
2,963.00 |
2.1M |
| 2023-10-31 |
2,904.00 |
2,947.50 |
2,879.50 |
2,939.00 |
2.3M |
| 2023-10-30 |
2,880.00 |
2,880.00 |
2,852.50 |
2,877.00 |
1.5M |
| 2023-10-27 |
2,877.00 |
2,901.50 |
2,865.00 |
2,895.00 |
1.8M |
| 2023-10-26 |
2,876.50 |
2,877.50 |
2,838.50 |
2,861.00 |
2.1M |
| 2023-10-25 |
2,883.00 |
2,912.00 |
2,878.00 |
2,890.00 |
2.2M |
| 2023-10-24 |
2,866.00 |
2,868.00 |
2,811.00 |
2,857.50 |
2.2M |
| 2023-10-23 |
2,858.50 |
2,860.00 |
2,833.50 |
2,840.00 |
1.5M |
| 2023-10-20 |
2,847.00 |
2,880.00 |
2,831.00 |
2,866.00 |
2.9M |
| 2023-10-19 |
2,822.50 |
2,865.50 |
2,814.00 |
2,856.00 |
2.5M |
| 2023-10-18 |
2,860.00 |
2,870.00 |
2,822.50 |
2,839.00 |
1.9M |
| 2023-10-17 |
2,848.00 |
2,867.50 |
2,829.50 |
2,850.00 |
1.8M |
| 2023-10-16 |
2,845.50 |
2,847.00 |
2,807.00 |
2,820.50 |
1.9M |
| 2023-10-13 |
2,838.50 |
2,862.00 |
2,835.50 |
2,846.00 |
2.0M |
| 2023-10-12 |
2,870.50 |
2,882.50 |
2,857.00 |
2,872.50 |
1.9M |
| 2023-10-11 |
2,860.00 |
2,868.50 |
2,851.00 |
2,855.50 |
1.8M |
| 2023-10-10 |
2,862.50 |
2,882.00 |
2,850.50 |
2,869.00 |
2.4M |
| 2023-10-06 |
2,808.50 |
2,848.50 |
2,802.50 |
2,828.50 |
2.0M |
| 2023-10-05 |
2,777.50 |
2,827.00 |
2,757.00 |
2,824.50 |
2.9M |
| 2023-10-04 |
2,789.50 |
2,799.50 |
2,745.00 |
2,759.00 |
3.4M |
| 2023-10-03 |
2,900.00 |
2,901.00 |
2,825.50 |
2,835.50 |
3.0M |
| 2023-10-02 |
2,994.00 |
2,995.00 |
2,909.50 |
2,914.00 |
2.8M |
| 2023-09-29 |
3,021.00 |
3,024.00 |
2,961.50 |
2,977.00 |
2.6M |
| 2023-09-28 |
3,017.00 |
3,042.00 |
2,989.50 |
3,010.00 |
2.1M |
| 2023-09-27 |
3,014.00 |
3,029.00 |
2,976.00 |
3,029.00 |
2.8M |
| 2023-09-26 |
3,036.00 |
3,043.00 |
3,011.00 |
3,029.00 |
1.7M |
| 2023-09-25 |
3,056.00 |
3,057.00 |
3,014.00 |
3,034.00 |
1.7M |
| 2023-09-22 |
3,019.00 |
3,032.00 |
3,003.00 |
3,007.00 |
2.8M |
| 2023-09-21 |
3,065.00 |
3,099.00 |
3,062.00 |
3,064.00 |
3.0M |
| 2023-09-20 |
3,127.00 |
3,128.00 |
3,041.00 |
3,047.00 |
2.7M |
| 2023-09-19 |
3,133.00 |
3,136.00 |
3,102.00 |
3,124.00 |
2.6M |
| 2023-09-15 |
3,140.00 |
3,172.00 |
3,135.00 |
3,147.00 |
3.4M |
| 2023-09-14 |
3,090.00 |
3,109.00 |
3,057.00 |
3,100.00 |
2.6M |
| 2023-09-13 |
3,065.00 |
3,085.00 |
3,024.00 |
3,030.00 |
2.2M |
| 2023-09-12 |
3,054.00 |
3,079.00 |
3,043.00 |
3,072.00 |
1.7M |
| 2023-09-11 |
3,078.00 |
3,084.00 |
3,037.00 |
3,074.00 |
1.8M |
| 2023-09-08 |
3,081.00 |
3,141.00 |
3,060.00 |
3,073.00 |
4.4M |
| 2023-09-07 |
3,065.00 |
3,110.00 |
3,061.00 |
3,081.00 |
2.7M |
| 2023-09-06 |
3,050.00 |
3,072.00 |
3,049.00 |
3,065.00 |
2.0M |
| 2023-09-05 |
3,049.00 |
3,062.00 |
3,040.00 |
3,057.00 |
1.6M |
| 2023-09-04 |
3,014.00 |
3,054.00 |
3,002.00 |
3,053.00 |
1.9M |
| 2023-09-01 |
2,951.50 |
3,023.00 |
2,944.50 |
3,017.00 |
2.6M |
| 2023-08-31 |
2,959.00 |
2,974.00 |
2,941.00 |
2,970.50 |
4.7M |
| 2023-08-30 |
2,927.00 |
2,958.00 |
2,913.50 |
2,937.50 |
2.0M |
| 2023-08-29 |
2,934.00 |
2,943.00 |
2,921.00 |
2,937.00 |
1.7M |
| 2023-08-28 |
2,925.00 |
2,934.00 |
2,909.50 |
2,934.00 |
1.5M |
| 2023-08-25 |
2,882.50 |
2,914.00 |
2,879.50 |
2,900.00 |
2.1M |
| 2023-08-24 |
2,882.50 |
2,908.50 |
2,868.50 |
2,900.50 |
1.3M |
| 2023-08-23 |
2,848.00 |
2,885.00 |
2,844.00 |
2,881.00 |
1.3M |
| 2023-08-22 |
2,850.00 |
2,868.00 |
2,846.50 |
2,861.50 |
1.9M |
| 2023-08-21 |
2,857.50 |
2,867.50 |
2,843.00 |
2,849.00 |
1.9M |
| 2023-08-18 |
2,860.00 |
2,866.00 |
2,820.00 |
2,836.00 |
2.0M |
| 2023-08-17 |
2,890.00 |
2,893.50 |
2,852.50 |
2,884.50 |
1.8M |
| 2023-08-16 |
2,884.50 |
2,904.00 |
2,878.00 |
2,897.00 |
1.7M |
| 2023-08-15 |
2,931.50 |
2,934.00 |
2,884.00 |
2,893.00 |
1.4M |
| 2023-08-14 |
2,912.50 |
2,938.00 |
2,902.00 |
2,920.00 |
2.6M |
| 2023-08-10 |
2,901.50 |
2,916.00 |
2,897.00 |
2,913.00 |
2.5M |
| 2023-08-09 |
2,893.50 |
2,906.00 |
2,877.50 |
2,901.50 |
1.9M |
| 2023-08-08 |
2,888.00 |
2,905.00 |
2,880.00 |
2,903.50 |
1.9M |
| 2023-08-07 |
2,842.50 |
2,887.00 |
2,838.00 |
2,873.50 |
2.0M |
| 2023-08-04 |
2,850.00 |
2,874.00 |
2,835.50 |
2,845.00 |
1.5M |
| 2023-08-03 |
2,879.00 |
2,880.50 |
2,855.50 |
2,863.50 |
1.8M |
| 2023-08-02 |
2,895.00 |
2,899.50 |
2,876.00 |
2,885.00 |
2.0M |
| 2023-08-01 |
2,901.50 |
2,910.00 |
2,888.00 |
2,910.00 |
2.7M |
| 2023-07-31 |
2,873.00 |
2,900.50 |
2,861.00 |
2,899.00 |
3.6M |
| 2023-07-28 |
2,817.00 |
2,866.00 |
2,800.00 |
2,850.00 |
5.0M |
| 2023-07-27 |
2,911.00 |
2,919.00 |
2,894.50 |
2,911.00 |
6.1M |
| 2023-07-26 |
2,930.50 |
2,932.50 |
2,905.00 |
2,925.00 |
2.5M |
| 2023-07-25 |
2,935.50 |
2,944.50 |
2,924.00 |
2,930.00 |
3.2M |
| 2023-07-24 |
2,935.50 |
2,948.50 |
2,933.50 |
2,936.50 |
2.1M |
| 2023-07-21 |
2,920.00 |
2,934.50 |
2,905.00 |
2,919.50 |
2.5M |
| 2023-07-20 |
2,910.00 |
2,922.50 |
2,895.00 |
2,910.00 |
2.2M |
| 2023-07-19 |
2,900.00 |
2,908.00 |
2,878.00 |
2,905.00 |
2.2M |
| 2023-07-18 |
2,860.00 |
2,900.50 |
2,860.00 |
2,887.50 |
2.5M |
| 2023-07-14 |
2,835.00 |
2,867.00 |
2,831.00 |
2,855.00 |
2.1M |
| 2023-07-13 |
2,830.50 |
2,857.50 |
2,819.00 |
2,837.00 |
2.3M |
| 2023-07-12 |
2,867.00 |
2,868.00 |
2,837.50 |
2,839.50 |
2.3M |
| 2023-07-11 |
2,880.50 |
2,885.50 |
2,841.50 |
2,843.50 |
2.2M |
| 2023-07-10 |
2,880.00 |
2,895.50 |
2,858.50 |
2,861.50 |
2.3M |
| 2023-07-07 |
2,885.00 |
2,892.00 |
2,865.00 |
2,865.00 |
2.7M |
| 2023-07-06 |
2,930.50 |
2,934.50 |
2,901.50 |
2,902.00 |
3.0M |
| 2023-07-05 |
2,940.50 |
2,944.00 |
2,927.00 |
2,939.00 |
2.0M |
| 2023-07-04 |
2,950.00 |
2,959.50 |
2,939.00 |
2,941.00 |
2.2M |
| 2023-07-03 |
2,930.00 |
2,961.00 |
2,930.00 |
2,951.00 |
2.3M |
| 2023-06-30 |
2,900.00 |
2,911.50 |
2,891.00 |
2,905.50 |
2.8M |
| 2023-06-29 |
2,920.00 |
2,940.00 |
2,895.50 |
2,908.00 |
2.6M |
| 2023-06-28 |
2,871.00 |
2,899.00 |
2,850.50 |
2,899.00 |
3.0M |
| 2023-06-27 |
2,847.00 |
2,855.00 |
2,810.00 |
2,844.00 |
2.3M |
| 2023-06-26 |
2,845.00 |
2,845.50 |
2,806.50 |
2,842.00 |
2.3M |
| 2023-06-23 |
2,840.00 |
2,874.50 |
2,821.50 |
2,837.50 |
3.8M |
| 2023-06-22 |
2,802.00 |
2,838.00 |
2,799.00 |
2,832.50 |
3.7M |
| 2023-06-21 |
2,717.00 |
2,771.00 |
2,716.00 |
2,766.00 |
3.2M |
| 2023-06-20 |
2,740.00 |
2,749.00 |
2,712.00 |
2,725.00 |
2.7M |
| 2023-06-19 |
2,735.00 |
2,767.00 |
2,730.00 |
2,748.00 |
3.6M |
| 2023-06-16 |
2,735.00 |
2,738.00 |
2,688.50 |
2,714.00 |
22.4M |
| 2023-06-15 |
2,739.50 |
2,755.50 |
2,725.50 |
2,747.00 |
4.6M |
| 2023-06-14 |
2,741.50 |
2,749.50 |
2,707.00 |
2,729.50 |
4.3M |
| 2023-06-13 |
2,700.00 |
2,742.50 |
2,699.00 |
2,730.00 |
5.5M |
| 2023-06-12 |
2,760.00 |
2,765.50 |
2,707.50 |
2,707.50 |
6.9M |
| 2023-06-09 |
2,745.50 |
2,790.00 |
2,730.00 |
2,763.00 |
6.9M |
| 2023-06-08 |
2,791.00 |
2,840.00 |
2,784.00 |
2,790.00 |
3.6M |
| 2023-06-07 |
2,865.00 |
2,866.50 |
2,796.00 |
2,802.50 |
4.7M |
| 2023-06-06 |
2,785.00 |
2,867.50 |
2,779.00 |
2,865.00 |
3.6M |
| 2023-06-05 |
2,781.50 |
2,801.50 |
2,778.00 |
2,794.50 |
3.6M |
| 2023-06-02 |
2,700.00 |
2,748.50 |
2,691.50 |
2,746.50 |
3.7M |
| 2023-06-01 |
2,753.00 |
2,762.50 |
2,722.00 |
2,729.00 |
4.1M |
| 2023-05-31 |
2,780.50 |
2,795.50 |
2,722.00 |
2,723.50 |
8.4M |
| 2023-05-30 |
2,807.00 |
2,821.50 |
2,785.00 |
2,802.50 |
4.1M |
| 2023-05-29 |
2,854.00 |
2,862.00 |
2,832.00 |
2,834.00 |
1.8M |
| 2023-05-26 |
2,849.00 |
2,856.00 |
2,817.00 |
2,824.00 |
2.2M |
| 2023-05-25 |
2,873.50 |
2,882.00 |
2,838.00 |
2,843.50 |
2.8M |
| 2023-05-24 |
2,889.00 |
2,896.00 |
2,851.00 |
2,864.00 |
1.9M |
| 2023-05-23 |
2,950.00 |
2,961.00 |
2,882.50 |
2,896.00 |
2.7M |
| 2023-05-22 |
2,911.00 |
2,938.00 |
2,910.00 |
2,938.00 |
1.8M |
| 2023-05-19 |
2,951.00 |
2,952.00 |
2,907.00 |
2,911.00 |
1.7M |
| 2023-05-18 |
2,934.50 |
2,943.50 |
2,916.00 |
2,938.50 |
2.2M |
| 2023-05-17 |
2,884.00 |
2,910.50 |
2,881.50 |
2,907.50 |
2.2M |
| 2023-05-16 |
2,868.00 |
2,873.00 |
2,851.00 |
2,865.00 |
1.8M |
| 2023-05-15 |
2,874.50 |
2,885.00 |
2,839.00 |
2,850.50 |
1.8M |
| 2023-05-12 |
2,836.00 |
2,870.00 |
2,811.50 |
2,855.00 |
3.4M |
| 2023-05-11 |
2,797.50 |
2,809.50 |
2,788.50 |
2,796.00 |
2.5M |
| 2023-05-10 |
2,848.50 |
2,859.00 |
2,837.50 |
2,846.00 |
1.8M |
| 2023-05-09 |
2,803.00 |
2,842.50 |
2,801.00 |
2,838.00 |
2.1M |
| 2023-05-08 |
2,768.00 |
2,804.00 |
2,753.00 |
2,796.50 |
2.5M |
| 2023-05-02 |
2,822.00 |
2,828.00 |
2,775.50 |
2,779.50 |
1.6M |
| 2023-05-01 |
2,801.00 |
2,812.00 |
2,780.50 |
2,810.50 |
1.7M |
| 2023-04-28 |
2,774.00 |
2,801.50 |
2,769.00 |
2,790.00 |
2.5M |
| 2023-04-27 |
2,735.00 |
2,760.00 |
2,731.50 |
2,756.00 |
2.1M |
| 2023-04-26 |
2,745.50 |
2,752.50 |
2,735.00 |
2,746.50 |
1.7M |
| 2023-04-25 |
2,769.50 |
2,784.00 |
2,742.00 |
2,746.50 |
1.7M |
| 2023-04-24 |
2,751.50 |
2,765.00 |
2,743.00 |
2,754.00 |
1.1M |
| 2023-04-21 |
2,742.00 |
2,757.00 |
2,736.00 |
2,740.00 |
1.3M |
| 2023-04-20 |
2,743.50 |
2,754.00 |
2,730.50 |
2,750.00 |
1.4M |
| 2023-04-19 |
2,739.50 |
2,750.00 |
2,730.00 |
2,744.00 |
1.4M |
| 2023-04-18 |
2,751.00 |
2,760.00 |
2,735.00 |
2,740.00 |
1.5M |
| 2023-04-17 |
2,732.00 |
2,745.50 |
2,717.00 |
2,739.50 |
1.3M |
| 2023-04-14 |
2,696.50 |
2,721.50 |
2,686.50 |
2,705.50 |
2.8M |
| 2023-04-13 |
2,689.00 |
2,699.00 |
2,678.00 |
2,696.50 |
1.7M |
| 2023-04-12 |
2,679.50 |
2,698.50 |
2,675.50 |
2,681.00 |
1.8M |
| 2023-04-11 |
2,648.00 |
2,662.00 |
2,633.50 |
2,652.00 |
1.5M |
| 2023-04-10 |
2,642.00 |
2,648.00 |
2,627.00 |
2,633.50 |
1.2M |
| 2023-04-07 |
2,636.50 |
2,643.00 |
2,621.00 |
2,630.50 |
1.3M |
| 2023-04-06 |
2,646.00 |
2,658.50 |
2,630.00 |
2,641.00 |
2.0M |
| 2023-04-05 |
2,726.00 |
2,733.50 |
2,665.00 |
2,666.00 |
2.2M |
| 2023-04-04 |
2,730.00 |
2,744.00 |
2,719.00 |
2,738.00 |
1.8M |
| 2023-04-03 |
2,723.50 |
2,727.50 |
2,703.50 |
2,715.50 |
1.8M |
| 2023-03-31 |
2,700.00 |
2,714.00 |
2,686.00 |
2,698.00 |
2.4M |
| 2023-03-30 |
2,700.00 |
2,703.50 |
2,669.00 |
2,688.00 |
1.8M |
| 2023-03-29 |
2,652.00 |
2,684.00 |
2,632.50 |
2,684.00 |
2.6M |
| 2023-03-28 |
2,671.00 |
2,683.50 |
2,635.50 |
2,640.00 |
2.0M |
| 2023-03-27 |
2,683.00 |
2,690.00 |
2,639.50 |
2,647.00 |
2.1M |
| 2023-03-24 |
2,646.50 |
2,667.00 |
2,624.00 |
2,656.50 |
1.8M |
| 2023-03-23 |
2,662.50 |
2,670.50 |
2,635.00 |
2,657.00 |
1.7M |
| 2023-03-22 |
2,667.50 |
2,671.50 |
2,647.50 |
2,665.00 |
2.0M |
| 2023-03-20 |
2,671.50 |
2,671.50 |
2,626.50 |
2,626.50 |
1.5M |
| 2023-03-17 |
2,671.50 |
2,689.00 |
2,655.50 |
2,685.00 |
2.5M |
| 2023-03-16 |
2,632.00 |
2,661.00 |
2,627.50 |
2,650.00 |
2.4M |
| 2023-03-15 |
2,655.00 |
2,715.50 |
2,636.00 |
2,706.00 |
3.9M |
| 2023-03-14 |
2,657.00 |
2,657.50 |
2,600.00 |
2,625.50 |
2.9M |
| 2023-03-13 |
2,744.00 |
2,748.50 |
2,666.50 |
2,699.00 |
2.7M |
| 2023-03-10 |
2,727.00 |
2,783.50 |
2,722.00 |
2,771.00 |
6.7M |
| 2023-03-09 |
2,698.00 |
2,736.00 |
2,696.00 |
2,727.50 |
2.6M |
| 2023-03-08 |
2,663.00 |
2,679.00 |
2,658.00 |
2,674.00 |
1.7M |
| 2023-03-07 |
2,626.00 |
2,657.00 |
2,619.50 |
2,649.50 |
2.3M |
| 2023-03-06 |
2,616.00 |
2,629.50 |
2,603.50 |
2,625.00 |
2.0M |
| 2023-03-03 |
2,582.50 |
2,618.50 |
2,575.50 |
2,610.50 |
3.1M |
| 2023-03-02 |
2,586.50 |
2,588.00 |
2,562.00 |
2,574.00 |
1.7M |
| 2023-03-01 |
2,569.00 |
2,583.50 |
2,563.00 |
2,578.50 |
1.3M |
| 2023-02-28 |
2,590.00 |
2,598.50 |
2,570.00 |
2,579.50 |
2.9M |
| 2023-02-27 |
2,546.50 |
2,585.00 |
2,544.50 |
2,579.50 |
1.5M |
| 2023-02-24 |
2,538.00 |
2,547.00 |
2,512.50 |
2,543.50 |
1.5M |
| 2023-02-22 |
2,536.00 |
2,545.50 |
2,526.00 |
2,530.00 |
1.8M |
| 2023-02-21 |
2,545.50 |
2,554.50 |
2,538.50 |
2,551.50 |
1.7M |
| 2023-02-20 |
2,525.00 |
2,545.50 |
2,523.00 |
2,545.50 |
1.2M |
| 2023-02-17 |
2,519.50 |
2,525.50 |
2,497.00 |
2,519.50 |
1.7M |
| 2023-02-16 |
2,522.50 |
2,537.00 |
2,516.50 |
2,530.50 |
1.4M |
| 2023-02-15 |
2,537.50 |
2,556.50 |
2,517.00 |
2,522.50 |
2.4M |
| 2023-02-14 |
2,530.00 |
2,535.50 |
2,518.00 |
2,533.00 |
1.4M |
| 2023-02-13 |
2,509.50 |
2,520.00 |
2,487.50 |
2,511.50 |
1.4M |
| 2023-02-10 |
2,485.00 |
2,513.00 |
2,470.00 |
2,513.00 |
3.1M |
| 2023-02-09 |
2,460.00 |
2,485.50 |
2,456.00 |
2,479.00 |
1.7M |
| 2023-02-08 |
2,475.50 |
2,479.00 |
2,461.50 |
2,466.50 |
1.9M |
| 2023-02-07 |
2,480.00 |
2,486.00 |
2,473.50 |
2,475.00 |
1.5M |
| 2023-02-06 |
2,466.00 |
2,479.50 |
2,455.00 |
2,471.50 |
2.0M |
| 2023-02-03 |
2,428.50 |
2,444.50 |
2,422.00 |
2,443.00 |
2.0M |
| 2023-02-02 |
2,444.00 |
2,444.50 |
2,418.00 |
2,427.50 |
1.9M |
| 2023-02-01 |
2,476.50 |
2,478.00 |
2,432.50 |
2,432.50 |
2.2M |
| 2023-01-31 |
2,451.00 |
2,463.00 |
2,446.50 |
2,451.00 |
3.3M |
| 2023-01-30 |
2,420.00 |
2,452.50 |
2,420.00 |
2,441.00 |
4.6M |
| 2023-01-27 |
2,497.50 |
2,504.50 |
2,480.50 |
2,494.00 |
9.2M |
| 2023-01-26 |
2,498.00 |
2,507.00 |
2,487.00 |
2,507.00 |
2.8M |
| 2023-01-25 |
2,497.50 |
2,506.50 |
2,489.00 |
2,499.50 |
2.2M |
| 2023-01-24 |
2,475.00 |
2,491.50 |
2,463.50 |
2,488.00 |
3.0M |
| 2023-01-23 |
2,455.00 |
2,458.00 |
2,439.00 |
2,456.00 |
2.0M |
| 2023-01-20 |
2,424.00 |
2,442.00 |
2,411.50 |
2,437.00 |
2.9M |
| 2023-01-19 |
2,430.00 |
2,445.00 |
2,417.00 |
2,421.00 |
2.4M |
| 2023-01-18 |
2,373.00 |
2,429.50 |
2,363.00 |
2,415.50 |
2.6M |
| 2023-01-17 |
2,385.00 |
2,401.00 |
2,381.50 |
2,401.00 |
2.0M |
| 2023-01-16 |
2,389.00 |
2,407.50 |
2,384.00 |
2,395.00 |
2.0M |
| 2023-01-13 |
2,379.00 |
2,408.50 |
2,378.00 |
2,397.00 |
2.9M |
| 2023-01-12 |
2,397.00 |
2,399.00 |
2,378.00 |
2,393.50 |
1.9M |
| 2023-01-11 |
2,344.50 |
2,387.00 |
2,344.50 |
2,385.00 |
2.4M |
| 2023-01-10 |
2,344.00 |
2,348.00 |
2,335.00 |
2,340.00 |
2.3M |
| 2023-01-06 |
2,320.00 |
2,328.00 |
2,310.50 |
2,320.50 |
2.4M |
| 2023-01-05 |
2,344.00 |
2,344.00 |
2,321.00 |
2,330.00 |
2.1M |
| 2023-01-04 |
2,334.00 |
2,349.00 |
2,319.50 |
2,340.50 |
2.1M |