1,630.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2022-12-28 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-12-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-26 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2022-12-23 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-22 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2022-12-21 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-12-20 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-12-19 | 1,500.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2022-12-14 | 1,471.00 | 1,472.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-12-12 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0M |
| 2022-12-09 | 1,469.00 | 1,540.00 | 1,469.00 | 1,538.00 | 0.0M |
| 2022-12-08 | 1,467.00 | 1,480.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2022-12-07 | 1,492.00 | 1,497.00 | 1,440.00 | 1,497.00 | 0.0M |
| 2022-12-02 | 1,450.00 | 1,468.00 | 1,450.00 | 1,468.00 | 0.0M |
| 2022-12-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-11-28 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-11-25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-11-24 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-11-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2022-11-11 | 1,505.00 | 1,505.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2022-11-10 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2022-11-08 | 1,503.00 | 1,534.00 | 1,503.00 | 1,533.00 | 0.0M |
| 2022-11-07 | 1,516.00 | 1,516.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-11-04 | 1,512.00 | 1,540.00 | 1,512.00 | 1,540.00 | 0.0M |
| 2022-11-01 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2022-10-31 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-26 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2022-10-24 | 1,503.00 | 1,512.00 | 1,503.00 | 1,512.00 | 0.0M |
| 2022-10-20 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-10-18 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-10-17 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-10-14 | 1,560.00 | 1,560.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-10-13 | 1,541.00 | 1,564.00 | 1,540.00 | 1,564.00 | 0.0M |
| 2022-10-11 | 1,550.00 | 1,578.00 | 1,550.00 | 1,578.00 | 0.0M |
| 2022-10-06 | 1,554.00 | 1,554.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-10-05 | 1,555.00 | 1,556.00 | 1,555.00 | 1,556.00 | 0.0M |
| 2022-10-04 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-10-03 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-09-30 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-09-29 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-09-28 | 1,599.00 | 1,639.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-09-27 | 1,590.00 | 1,590.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-09-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-09-21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-09-20 | 1,610.00 | 1,610.00 | 1,570.00 | 1,590.00 | 0.0M |
| 2022-09-16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-09-15 | 1,642.00 | 1,642.00 | 1,600.00 | 1,610.00 | 0.0M |
| 2022-09-13 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2022-09-12 | 1,620.00 | 1,682.00 | 1,594.00 | 1,682.00 | 0.0M |
| 2022-09-09 | 1,606.00 | 1,620.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2022-09-08 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-09-06 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-09-05 | 1,665.00 | 1,699.00 | 1,665.00 | 1,699.00 | 0.0M |
| 2022-09-02 | 1,625.00 | 1,699.00 | 1,619.00 | 1,699.00 | 0.0M |
| 2022-09-01 | 1,618.00 | 1,650.00 | 1,618.00 | 1,650.00 | 0.0M |
| 2022-08-31 | 1,674.00 | 1,681.00 | 1,600.00 | 1,618.00 | 0.0M |
| 2022-08-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-08-25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-08-23 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-08-22 | 1,750.00 | 1,750.00 | 1,710.00 | 1,749.00 | 0.0M |
| 2022-08-19 | 1,800.00 | 1,800.00 | 1,798.00 | 1,800.00 | 0.0M |
| 2022-08-16 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-08-09 | 1,681.00 | 1,721.00 | 1,681.00 | 1,721.00 | 0.0M |
| 2022-08-05 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-04 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-03 | 1,707.00 | 1,708.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-02 | 1,708.00 | 1,748.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2022-08-01 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2022-07-28 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0M |
| 2022-07-27 | 1,750.00 | 1,750.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2022-07-25 | 1,750.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-07-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-07-19 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2022-07-14 | 1,780.00 | 1,780.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2022-07-13 | 1,800.00 | 1,818.00 | 1,778.00 | 1,818.00 | 0.0M |
| 2022-07-11 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-07-01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-06-30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-06-28 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-06-17 | 1,816.00 | 1,818.00 | 1,816.00 | 1,818.00 | 0.0M |
| 2022-06-14 | 1,871.00 | 1,871.00 | 1,831.00 | 1,870.00 | 0.0M |
| 2022-06-13 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0M |
| 2022-06-06 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-06-03 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-27 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-25 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-19 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-16 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-12 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-05-11 | 1,871.00 | 1,875.00 | 1,871.00 | 1,875.00 | 0.0M |
| 2022-04-26 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-04-22 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-04-14 | 2,031.00 | 2,031.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2022-04-07 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-03-24 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-03-18 | 2,111.00 | 2,111.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-03-04 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2022-02-28 | 1,961.00 | 1,971.00 | 1,961.00 | 1,971.00 | 0.0M |
| 2022-02-25 | 2,001.00 | 2,001.00 | 1,958.00 | 1,958.00 | 0.0M |
| 2022-02-22 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-02-15 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-02-08 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-02-04 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-02-03 | 2,055.00 | 2,055.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-02-01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-01-31 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-01-27 | 2,081.00 | 2,092.00 | 2,081.00 | 2,092.00 | 0.0M |
| 2022-01-24 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2022-01-20 | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2022-01-17 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-01-07 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2022-01-04 | 2,140.00 | 2,140.00 | 2,083.00 | 2,083.00 | 0.0M |