4,170.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 09:10 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:15 | 4,130.00 | 4,150.00 | 4,130.00 | 4,150.00 | 0.6K |
| 09:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:30 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 0.0K |
| 09:35 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.1K |
| 09:40 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 0.1K |
| 09:45 | 4,145.00 | 4,145.00 | 4,120.00 | 4,140.00 | 0.3K |
| 09:50 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 0.1K |
| 09:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 10:00 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.1K |
| 10:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:10 | 4,150.00 | 4,150.00 | 4,140.00 | 4,145.00 | 0.1K |
| 10:15 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.1K |
| 10:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:25 | 4,150.00 | 4,150.00 | 4,135.00 | 4,145.00 | 1.1K |
| 10:30 | 4,145.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.1K |
| 10:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:40 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:55 | 4,100.00 | 4,145.00 | 4,100.00 | 4,145.00 | 1.3K |
| 11:00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:55 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 12:00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 12:05 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 0.1K |
| 12:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 12:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 12:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 12:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 12:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 12:35 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 12:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 12:45 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 12:50 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.0K |
| 12:55 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:05 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 13:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 13:20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 13:25 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.1K |
| 13:30 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 13:35 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 13:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:55 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:15 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:25 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:35 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.1K |
| 14:40 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.1K |
| 14:45 | 4,170.00 | 4,185.00 | 4,170.00 | 4,185.00 | 0.1K |
| 14:50 | 4,185.00 | 4,185.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:55 | 4,170.00 | 4,185.00 | 4,170.00 | 4,185.00 | 0.1K |
| 15:00 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 15:05 | 4,165.00 | 4,165.00 | 4,145.00 | 4,145.00 | 2.1K |
| 15:10 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.0K |
| 15:15 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 15:25 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,155.00 | 4,315.00 | 4,125.00 | 4,170.00 | 0.0M |
| 2025-09-26 | 4,155.00 | 4,170.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2025-09-25 | 4,135.00 | 4,185.00 | 4,100.00 | 4,165.00 | 0.0M |
| 2025-09-24 | 4,150.00 | 4,185.00 | 4,125.00 | 4,135.00 | 0.0M |
| 2025-09-23 | 4,155.00 | 4,185.00 | 4,100.00 | 4,130.00 | 0.0M |
| 2025-09-22 | 4,160.00 | 4,220.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2025-09-19 | 4,115.00 | 4,220.00 | 4,090.00 | 4,160.00 | 0.0M |
| 2025-09-18 | 4,110.00 | 4,120.00 | 4,045.00 | 4,085.00 | 0.0M |
| 2025-09-17 | 4,120.00 | 4,125.00 | 4,090.00 | 4,090.00 | 0.0M |
| 2025-09-16 | 4,130.00 | 4,145.00 | 4,080.00 | 4,120.00 | 0.0M |
| 2025-09-15 | 4,120.00 | 4,135.00 | 4,100.00 | 4,135.00 | 0.0M |
| 2025-09-12 | 4,140.00 | 4,145.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2025-09-11 | 4,200.00 | 4,200.00 | 3,995.00 | 4,140.00 | 0.0M |
| 2025-09-10 | 4,150.00 | 4,190.00 | 4,125.00 | 4,150.00 | 0.0M |
| 2025-09-09 | 4,170.00 | 4,190.00 | 4,130.00 | 4,150.00 | 0.0M |
| 2025-09-08 | 4,085.00 | 4,210.00 | 4,065.00 | 4,170.00 | 0.0M |
| 2025-09-05 | 4,155.00 | 4,180.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2025-09-04 | 4,050.00 | 4,175.00 | 4,030.00 | 4,125.00 | 0.0M |
| 2025-09-03 | 4,070.00 | 4,070.00 | 4,045.00 | 4,050.00 | 0.0M |
| 2025-09-02 | 4,090.00 | 4,100.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2025-09-01 | 4,115.00 | 4,135.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2025-08-29 | 4,165.00 | 4,255.00 | 4,085.00 | 4,140.00 | 0.0M |
| 2025-08-28 | 4,105.00 | 4,220.00 | 4,045.00 | 4,170.00 | 0.0M |
| 2025-08-27 | 4,065.00 | 4,095.00 | 4,040.00 | 4,070.00 | 0.0M |
| 2025-08-26 | 4,065.00 | 4,100.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2025-08-25 | 4,055.00 | 4,075.00 | 4,055.00 | 4,065.00 | 0.0M |
| 2025-08-22 | 4,060.00 | 4,090.00 | 4,040.00 | 4,055.00 | 0.0M |
| 2025-08-21 | 4,100.00 | 4,105.00 | 4,055.00 | 4,070.00 | 0.0M |
| 2025-08-20 | 4,150.00 | 4,150.00 | 4,065.00 | 4,085.00 | 0.0M |
| 2025-08-19 | 4,160.00 | 4,160.00 | 4,085.00 | 4,110.00 | 0.0M |
| 2025-08-18 | 4,140.00 | 4,160.00 | 4,125.00 | 4,160.00 | 0.0M |
| 2025-08-14 | 4,200.00 | 4,200.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2025-08-13 | 4,200.00 | 4,240.00 | 4,140.00 | 4,210.00 | 0.0M |
| 2025-08-12 | 4,255.00 | 4,260.00 | 4,150.00 | 4,195.00 | 0.0M |
| 2025-08-11 | 4,170.00 | 4,310.00 | 4,135.00 | 4,200.00 | 0.0M |
| 2025-08-08 | 4,205.00 | 4,205.00 | 4,130.00 | 4,170.00 | 0.0M |
| 2025-08-07 | 4,185.00 | 4,200.00 | 4,115.00 | 4,200.00 | 0.0M |
| 2025-08-06 | 4,150.00 | 4,210.00 | 4,140.00 | 4,185.00 | 0.0M |
| 2025-08-05 | 4,175.00 | 4,220.00 | 4,165.00 | 4,175.00 | 0.0M |
| 2025-08-04 | 4,140.00 | 4,180.00 | 4,120.00 | 4,175.00 | 0.0M |
| 2025-08-01 | 4,245.00 | 4,260.00 | 4,140.00 | 4,160.00 | 0.0M |
| 2025-07-31 | 4,215.00 | 4,250.00 | 4,195.00 | 4,225.00 | 0.0M |
| 2025-07-30 | 4,265.00 | 4,305.00 | 4,170.00 | 4,205.00 | 0.0M |
| 2025-07-29 | 4,245.00 | 4,310.00 | 4,195.00 | 4,200.00 | 0.0M |
| 2025-07-28 | 4,200.00 | 4,370.00 | 4,170.00 | 4,195.00 | 0.0M |
| 2025-07-25 | 4,265.00 | 4,315.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2025-07-24 | 4,245.00 | 4,290.00 | 4,220.00 | 4,285.00 | 0.0M |
| 2025-07-23 | 4,300.00 | 4,305.00 | 4,245.00 | 4,250.00 | 0.0M |
| 2025-07-22 | 4,330.00 | 4,395.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2025-07-21 | 4,400.00 | 4,430.00 | 4,320.00 | 4,330.00 | 0.0M |
| 2025-07-18 | 4,395.00 | 4,405.00 | 4,320.00 | 4,400.00 | 0.0M |
| 2025-07-17 | 4,370.00 | 4,395.00 | 4,285.00 | 4,395.00 | 0.0M |
| 2025-07-16 | 4,335.00 | 4,350.00 | 4,305.00 | 4,340.00 | 0.0M |
| 2025-07-15 | 4,365.00 | 4,395.00 | 4,265.00 | 4,330.00 | 0.0M |
| 2025-07-14 | 4,400.00 | 4,400.00 | 4,320.00 | 4,335.00 | 0.0M |
| 2025-07-11 | 4,460.00 | 4,465.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2025-07-10 | 4,365.00 | 4,430.00 | 4,360.00 | 4,415.00 | 0.0M |
| 2025-07-09 | 4,345.00 | 4,430.00 | 4,320.00 | 4,360.00 | 0.0M |
| 2025-07-08 | 4,375.00 | 4,400.00 | 4,320.00 | 4,345.00 | 0.0M |
| 2025-07-07 | 4,320.00 | 4,375.00 | 4,275.00 | 4,375.00 | 0.0M |
| 2025-07-04 | 4,385.00 | 4,385.00 | 4,250.00 | 4,315.00 | 0.0M |
| 2025-07-03 | 4,420.00 | 4,420.00 | 4,340.00 | 4,385.00 | 0.0M |
| 2025-07-02 | 4,415.00 | 4,445.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2025-07-01 | 4,300.00 | 4,410.00 | 4,280.00 | 4,360.00 | 0.0M |
| 2025-06-30 | 4,290.00 | 4,370.00 | 4,220.00 | 4,350.00 | 0.0M |
| 2025-06-27 | 4,240.00 | 4,370.00 | 4,240.00 | 4,270.00 | 0.0M |
| 2025-06-26 | 4,400.00 | 4,400.00 | 4,030.00 | 4,280.00 | 0.0M |
| 2025-06-25 | 4,405.00 | 4,405.00 | 4,355.00 | 4,395.00 | 0.0M |
| 2025-06-24 | 4,385.00 | 4,405.00 | 4,380.00 | 4,405.00 | 0.0M |
| 2025-06-23 | 4,390.00 | 4,390.00 | 4,350.00 | 4,385.00 | 0.0M |
| 2025-06-20 | 4,415.00 | 4,445.00 | 4,365.00 | 4,390.00 | 0.0M |
| 2025-06-19 | 4,370.00 | 4,455.00 | 4,370.00 | 4,415.00 | 0.0M |
| 2025-06-18 | 4,350.00 | 4,370.00 | 4,345.00 | 4,360.00 | 0.0M |
| 2025-06-17 | 4,350.00 | 4,400.00 | 4,310.00 | 4,325.00 | 0.0M |
| 2025-06-16 | 4,370.00 | 4,370.00 | 4,200.00 | 4,350.00 | 0.0M |
| 2025-06-13 | 4,370.00 | 4,370.00 | 4,220.00 | 4,310.00 | 0.0M |
| 2025-06-12 | 4,430.00 | 4,430.00 | 4,280.00 | 4,290.00 | 0.0M |
| 2025-06-11 | 4,250.00 | 4,575.00 | 4,220.00 | 4,340.00 | 0.1M |
| 2025-06-10 | 4,180.00 | 4,225.00 | 4,175.00 | 4,200.00 | 0.0M |
| 2025-06-09 | 4,170.00 | 4,210.00 | 4,100.00 | 4,180.00 | 0.0M |
| 2025-06-05 | 4,095.00 | 4,170.00 | 4,055.00 | 4,170.00 | 0.0M |
| 2025-06-04 | 4,055.00 | 4,100.00 | 4,030.00 | 4,050.00 | 0.0M |
| 2025-06-02 | 4,080.00 | 4,170.00 | 4,050.00 | 4,055.00 | 0.0M |
| 2025-05-30 | 4,075.00 | 4,120.00 | 4,040.00 | 4,080.00 | 0.0M |
| 2025-05-29 | 4,050.00 | 4,120.00 | 3,995.00 | 4,050.00 | 0.0M |
| 2025-05-28 | 3,985.00 | 4,070.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2025-05-27 | 3,940.00 | 4,140.00 | 3,885.00 | 3,985.00 | 0.0M |
| 2025-05-26 | 3,940.00 | 4,005.00 | 3,850.00 | 3,940.00 | 0.0M |
| 2025-05-23 | 3,945.00 | 3,965.00 | 3,850.00 | 3,940.00 | 0.0M |
| 2025-05-22 | 3,980.00 | 4,025.00 | 3,895.00 | 3,945.00 | 0.0M |
| 2025-05-21 | 4,015.00 | 4,045.00 | 3,930.00 | 3,980.00 | 0.0M |
| 2025-05-20 | 4,145.00 | 4,190.00 | 3,900.00 | 4,015.00 | 0.0M |
| 2025-05-19 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-16 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-15 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-14 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-13 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-12 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-09 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-08 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-07 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-05-02 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-04-30 | 838.00 | 829.00 | 829.00 | 829.00 | 0.0M |
| 2025-04-24 | 838.00 | 838.00 | 815.00 | 829.00 | 0.1M |
| 2025-04-23 | 845.00 | 845.00 | 831.00 | 835.00 | 0.1M |
| 2025-04-22 | 845.00 | 849.00 | 824.00 | 845.00 | 0.0M |
| 2025-04-21 | 845.00 | 848.00 | 834.00 | 845.00 | 0.0M |
| 2025-04-18 | 831.00 | 863.00 | 831.00 | 845.00 | 0.1M |
| 2025-04-17 | 833.00 | 840.00 | 825.00 | 840.00 | 0.0M |
| 2025-04-16 | 834.00 | 840.00 | 817.00 | 832.00 | 0.0M |
| 2025-04-15 | 835.00 | 843.00 | 800.00 | 834.00 | 0.1M |
| 2025-04-14 | 824.00 | 860.00 | 800.00 | 835.00 | 0.1M |
| 2025-04-11 | 797.00 | 824.00 | 790.00 | 824.00 | 0.0M |
| 2025-04-10 | 776.00 | 801.00 | 770.00 | 797.00 | 0.1M |
| 2025-04-09 | 782.00 | 783.00 | 765.00 | 768.00 | 0.0M |
| 2025-04-08 | 777.00 | 796.00 | 770.00 | 779.00 | 0.1M |
| 2025-04-07 | 802.00 | 810.00 | 768.00 | 777.00 | 0.1M |
| 2025-04-04 | 795.00 | 811.00 | 789.00 | 809.00 | 0.1M |
| 2025-04-03 | 806.00 | 806.00 | 792.00 | 802.00 | 0.0M |
| 2025-04-02 | 805.00 | 816.00 | 786.00 | 797.00 | 0.1M |
| 2025-04-01 | 847.00 | 847.00 | 765.00 | 812.00 | 0.2M |
| 2025-03-31 | 810.00 | 814.00 | 782.00 | 799.00 | 0.1M |
| 2025-03-28 | 816.00 | 820.00 | 810.00 | 814.00 | 0.0M |
| 2025-03-27 | 830.00 | 870.00 | 815.00 | 819.00 | 0.1M |
| 2025-03-26 | 833.00 | 834.00 | 820.00 | 832.00 | 0.1M |
| 2025-03-25 | 837.00 | 848.00 | 819.00 | 833.00 | 0.1M |
| 2025-03-24 | 830.00 | 873.00 | 820.00 | 837.00 | 0.1M |
| 2025-03-21 | 815.00 | 830.00 | 815.00 | 830.00 | 0.0M |
| 2025-03-20 | 839.00 | 841.00 | 820.00 | 820.00 | 0.0M |
| 2025-03-19 | 832.00 | 843.00 | 832.00 | 839.00 | 0.0M |
| 2025-03-18 | 835.00 | 853.00 | 818.00 | 840.00 | 0.1M |
| 2025-03-17 | 854.00 | 904.00 | 812.00 | 815.00 | 0.2M |
| 2025-03-14 | 841.00 | 850.00 | 835.00 | 850.00 | 0.0M |
| 2025-03-13 | 849.00 | 858.00 | 840.00 | 841.00 | 0.1M |
| 2025-03-12 | 856.00 | 863.00 | 849.00 | 851.00 | 0.1M |
| 2025-03-11 | 866.00 | 869.00 | 855.00 | 856.00 | 0.0M |
| 2025-03-10 | 862.00 | 880.00 | 860.00 | 866.00 | 0.0M |
| 2025-03-07 | 878.00 | 886.00 | 862.00 | 873.00 | 0.1M |
| 2025-03-06 | 886.00 | 892.00 | 880.00 | 888.00 | 0.0M |
| 2025-03-05 | 868.00 | 888.00 | 864.00 | 886.00 | 0.0M |
| 2025-03-04 | 898.00 | 898.00 | 844.00 | 868.00 | 0.2M |
| 2025-02-28 | 927.00 | 935.00 | 889.00 | 898.00 | 0.1M |
| 2025-02-27 | 904.00 | 907.00 | 897.00 | 901.00 | 0.0M |
| 2025-02-26 | 900.00 | 914.00 | 900.00 | 904.00 | 0.0M |
| 2025-02-25 | 909.00 | 915.00 | 900.00 | 900.00 | 0.1M |
| 2025-02-24 | 917.00 | 917.00 | 901.00 | 908.00 | 0.1M |
| 2025-02-21 | 912.00 | 926.00 | 908.00 | 917.00 | 0.0M |
| 2025-02-20 | 921.00 | 921.00 | 892.00 | 912.00 | 0.1M |
| 2025-02-19 | 910.00 | 918.00 | 910.00 | 917.00 | 0.0M |
| 2025-02-18 | 902.00 | 918.00 | 900.00 | 913.00 | 0.1M |
| 2025-02-17 | 913.00 | 915.00 | 902.00 | 910.00 | 0.0M |
| 2025-02-14 | 911.00 | 919.00 | 904.00 | 913.00 | 0.1M |
| 2025-02-13 | 918.00 | 923.00 | 912.00 | 920.00 | 0.0M |
| 2025-02-12 | 923.00 | 924.00 | 912.00 | 918.00 | 0.1M |
| 2025-02-11 | 917.00 | 931.00 | 907.00 | 923.00 | 0.1M |
| 2025-02-10 | 902.00 | 909.00 | 897.00 | 905.00 | 0.1M |
| 2025-02-07 | 922.00 | 922.00 | 904.00 | 904.00 | 0.1M |
| 2025-02-06 | 912.00 | 925.00 | 912.00 | 919.00 | 0.1M |
| 2025-02-05 | 940.00 | 940.00 | 911.00 | 911.00 | 0.1M |
| 2025-02-04 | 901.00 | 938.00 | 901.00 | 934.00 | 0.1M |
| 2025-02-03 | 925.00 | 925.00 | 892.00 | 905.00 | 0.1M |
| 2025-01-31 | 911.00 | 927.00 | 909.00 | 920.00 | 0.1M |
| 2025-01-24 | 910.00 | 923.00 | 910.00 | 915.00 | 0.0M |
| 2025-01-23 | 919.00 | 925.00 | 908.00 | 914.00 | 0.1M |
| 2025-01-22 | 917.00 | 948.00 | 916.00 | 929.00 | 0.2M |
| 2025-01-21 | 929.00 | 930.00 | 910.00 | 923.00 | 0.1M |
| 2025-01-20 | 940.00 | 941.00 | 910.00 | 935.00 | 0.1M |
| 2025-01-17 | 946.00 | 946.00 | 924.00 | 935.00 | 0.2M |
| 2025-01-16 | 939.00 | 975.00 | 925.00 | 951.00 | 0.4M |
| 2025-01-15 | 919.00 | 990.00 | 897.00 | 936.00 | 0.7M |
| 2025-01-14 | 925.00 | 925.00 | 900.00 | 912.00 | 0.1M |
| 2025-01-13 | 945.00 | 947.00 | 913.00 | 925.00 | 0.2M |
| 2025-01-10 | 911.00 | 975.00 | 890.00 | 945.00 | 0.2M |
| 2025-01-09 | 940.00 | 956.00 | 903.00 | 920.00 | 0.5M |
| 2025-01-08 | 939.00 | 979.00 | 920.00 | 962.00 | 0.5M |
| 2025-01-07 | 990.00 | 990.00 | 910.00 | 978.00 | 0.7M |
| 2025-01-06 | 951.00 | 1,046.00 | 950.00 | 975.00 | 3.4M |
| 2025-01-03 | 840.00 | 928.00 | 837.00 | 923.00 | 0.5M |
| 2025-01-02 | 879.00 | 879.00 | 839.00 | 840.00 | 0.1M |