Secure Trust Bank Plc

STBS
🏛️ 英国 →
1,165.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 762.00 762.00 762.00 762.00 1.1K
08:02 762.00 762.00 762.00 762.00 1.0K
08:05 755.50 755.50 755.50 755.50 0.1K
08:08 756.28 756.28 756.28 756.28 2.0K
08:13 756.00 756.00 756.00 756.00 0.4K
08:14 758.00 758.00 756.00 756.00 1.7K
08:15 754.00 754.00 754.00 754.00 0.6K
08:20 754.00 754.00 754.00 754.00 0.0K
08:29 752.00 752.00 752.00 752.00 2.4K
08:30 754.00 754.00 754.00 754.00 0.2K
08:35 754.00 754.00 754.00 754.00 0.1K
08:40 755.84 755.84 755.84 755.84 0.0K
08:59 762.00 762.00 762.00 762.00 0.0K
10:15 754.00 754.00 754.00 754.00 0.0K
10:28 764.00 764.00 764.00 764.00 0.4K
10:38 761.36 761.36 761.36 761.36 0.1K
11:03 761.97 761.97 761.97 761.97 0.0K
11:56 755.20 755.20 755.20 755.20 0.8K
12:09 754.00 754.00 754.00 754.00 1.5K
12:10 752.00 752.00 748.00 748.00 5.1K
12:11 752.00 752.00 748.00 748.00 12.8K
12:13 748.60 748.60 748.50 748.50 9.3K
12:18 745.38 745.38 745.38 745.38 0.4K
12:32 748.00 749.00 748.00 749.00 5.2K
13:04 746.00 746.00 746.00 746.00 0.2K
13:24 746.00 746.00 746.00 746.00 0.0K
13:31 746.56 746.56 746.56 746.56 0.5K
13:32 749.35 749.35 749.35 749.35 0.2K
13:35 742.00 752.00 742.00 748.00 3.8K
13:36 747.00 747.00 747.00 747.00 8.0K
14:03 746.56 746.56 746.56 746.56 0.3K
14:08 748.00 748.00 748.00 748.00 1.5K
14:09 748.00 748.00 748.00 748.00 21.3K
14:10 750.00 750.00 750.00 750.00 1.1K
14:34 750.02 750.02 750.02 750.02 0.1K
14:56 748.00 748.00 748.00 748.00 0.3K
14:57 750.00 750.00 750.00 750.00 0.3K
14:58 748.00 749.00 748.00 749.00 3.3K
15:50 750.00 750.00 750.00 750.00 5.7K
16:02 746.00 746.00 746.00 746.00 1.8K
16:11 750.00 750.00 748.00 748.00 6.2K
16:12 748.00 750.00 748.00 748.00 4.2K
16:13 750.00 750.00 750.00 750.00 1.5K
16:20 752.00 752.00 752.00 752.00 0.2K
16:26 754.00 754.00 754.00 754.00 0.1K
16:35 752.00 752.00 752.00 752.00 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据