1,135.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 696.00 | 696.00 | 666.00 | 688.00 | 0.0M |
| 2023-12-28 | 691.60 | 702.00 | 672.00 | 692.00 | 0.0M |
| 2023-12-27 | 665.00 | 710.04 | 655.00 | 710.00 | 0.0M |
| 2023-12-22 | 682.00 | 682.00 | 655.00 | 670.00 | 0.0M |
| 2023-12-21 | 666.00 | 672.10 | 655.00 | 662.00 | 0.0M |
| 2023-12-20 | 640.00 | 682.00 | 640.00 | 660.00 | 0.0M |
| 2023-12-19 | 652.00 | 682.00 | 652.00 | 666.00 | 0.0M |
| 2023-12-18 | 670.00 | 670.00 | 655.00 | 660.00 | 0.0M |
| 2023-12-15 | 640.00 | 682.00 | 640.00 | 666.00 | 0.0M |
| 2023-12-14 | 640.00 | 682.00 | 640.00 | 664.00 | 0.0M |
| 2023-12-13 | 632.00 | 672.00 | 632.00 | 666.00 | 0.0M |
| 2023-12-12 | 670.00 | 670.00 | 650.00 | 664.00 | 0.0M |
| 2023-12-11 | 650.00 | 670.00 | 638.00 | 642.00 | 0.0M |
| 2023-12-08 | 628.00 | 668.00 | 628.00 | 648.00 | 0.0M |
| 2023-12-07 | 668.00 | 668.00 | 624.00 | 660.00 | 0.0M |
| 2023-12-06 | 646.80 | 662.00 | 644.00 | 660.00 | 0.0M |
| 2023-12-05 | 660.00 | 668.00 | 634.00 | 660.00 | 0.0M |
| 2023-12-04 | 661.12 | 668.00 | 655.43 | 660.00 | 0.0M |
| 2023-12-01 | 668.00 | 678.00 | 655.00 | 660.00 | 0.1M |
| 2023-11-30 | 663.28 | 678.00 | 654.00 | 654.00 | 0.1M |
| 2023-11-29 | 666.00 | 668.00 | 648.00 | 662.00 | 0.2M |
| 2023-11-28 | 649.47 | 654.00 | 640.00 | 654.00 | 0.0M |
| 2023-11-27 | 644.50 | 650.00 | 638.00 | 648.00 | 0.0M |
| 2023-11-24 | 637.00 | 654.00 | 637.00 | 646.00 | 0.1M |
| 2023-11-23 | 652.00 | 654.00 | 637.00 | 650.00 | 0.0M |
| 2023-11-22 | 640.60 | 648.00 | 632.00 | 644.00 | 0.0M |
| 2023-11-21 | 650.00 | 656.00 | 644.00 | 650.00 | 0.1M |
| 2023-11-20 | 650.00 | 660.00 | 620.00 | 640.00 | 0.0M |
| 2023-11-17 | 647.96 | 648.00 | 629.20 | 648.00 | 0.0M |
| 2023-11-16 | 650.00 | 652.88 | 626.00 | 626.00 | 0.0M |
| 2023-11-15 | 655.00 | 660.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-14 | 650.00 | 668.00 | 644.00 | 648.00 | 0.0M |
| 2023-11-13 | 644.00 | 654.00 | 626.50 | 654.00 | 0.2M |
| 2023-11-10 | 611.00 | 650.00 | 608.00 | 630.00 | 0.1M |
| 2023-11-09 | 607.00 | 620.00 | 605.00 | 606.00 | 0.1M |
| 2023-11-08 | 608.64 | 622.00 | 592.00 | 616.00 | 0.2M |
| 2023-11-07 | 608.00 | 610.20 | 600.00 | 600.00 | 0.1M |
| 2023-11-06 | 572.00 | 622.00 | 572.00 | 608.00 | 0.0M |
| 2023-11-03 | 600.80 | 604.04 | 584.00 | 584.00 | 0.1M |
| 2023-11-02 | 595.00 | 600.00 | 584.49 | 594.00 | 0.1M |
| 2023-11-01 | 602.00 | 610.00 | 586.00 | 598.00 | 0.0M |
| 2023-10-31 | 600.00 | 622.00 | 600.00 | 610.00 | 0.0M |
| 2023-10-30 | 605.20 | 620.00 | 596.00 | 616.00 | 0.0M |
| 2023-10-27 | 621.88 | 628.00 | 615.20 | 620.00 | 0.3M |
| 2023-10-26 | 605.00 | 628.00 | 604.12 | 612.00 | 0.0M |
| 2023-10-25 | 606.00 | 614.00 | 606.00 | 606.00 | 0.0M |
| 2023-10-24 | 622.00 | 622.00 | 606.15 | 614.00 | 0.0M |
| 2023-10-23 | 612.00 | 628.00 | 608.00 | 608.00 | 0.0M |
| 2023-10-20 | 618.00 | 626.00 | 610.00 | 620.00 | 0.0M |
| 2023-10-19 | 613.98 | 628.00 | 612.00 | 618.00 | 0.0M |
| 2023-10-18 | 612.00 | 620.00 | 608.00 | 618.00 | 0.0M |
| 2023-10-17 | 628.00 | 630.00 | 608.00 | 614.00 | 0.0M |
| 2023-10-16 | 619.60 | 630.00 | 616.00 | 630.00 | 0.0M |
| 2023-10-13 | 628.00 | 628.00 | 618.20 | 622.00 | 0.0M |
| 2023-10-12 | 616.00 | 640.00 | 616.00 | 628.00 | 0.0M |
| 2023-10-11 | 621.00 | 630.00 | 614.00 | 614.00 | 0.0M |
| 2023-10-10 | 614.00 | 630.00 | 614.00 | 620.00 | 0.0M |
| 2023-10-09 | 620.00 | 640.00 | 610.00 | 610.00 | 0.0M |
| 2023-10-06 | 629.60 | 640.00 | 618.00 | 628.00 | 0.0M |
| 2023-10-05 | 634.50 | 640.00 | 616.00 | 616.00 | 0.0M |
| 2023-10-04 | 640.00 | 640.00 | 618.00 | 628.00 | 0.0M |
| 2023-10-03 | 626.00 | 640.00 | 616.00 | 616.00 | 0.0M |
| 2023-10-02 | 641.44 | 658.00 | 624.00 | 638.00 | 0.0M |
| 2023-09-29 | 648.00 | 650.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-28 | 637.00 | 661.00 | 637.00 | 640.00 | 0.0M |
| 2023-09-27 | 624.00 | 648.00 | 624.00 | 632.00 | 0.0M |
| 2023-09-26 | 631.82 | 642.40 | 630.00 | 638.00 | 0.0M |
| 2023-09-25 | 646.00 | 674.00 | 630.00 | 630.00 | 0.0M |
| 2023-09-22 | 635.00 | 658.00 | 631.00 | 646.00 | 0.0M |
| 2023-09-21 | 651.84 | 674.00 | 637.62 | 650.00 | 0.0M |
| 2023-09-20 | 645.36 | 658.00 | 636.00 | 640.00 | 0.0M |
| 2023-09-19 | 645.00 | 658.00 | 636.00 | 638.00 | 0.0M |
| 2023-09-18 | 666.00 | 668.00 | 632.60 | 658.00 | 0.0M |
| 2023-09-15 | 682.00 | 682.00 | 642.00 | 652.00 | 0.0M |
| 2023-09-14 | 660.00 | 668.00 | 652.00 | 654.00 | 0.0M |
| 2023-09-13 | 659.88 | 670.00 | 654.80 | 658.00 | 0.1M |
| 2023-09-12 | 681.46 | 682.00 | 656.00 | 670.00 | 0.0M |
| 2023-09-11 | 695.00 | 695.00 | 662.80 | 684.00 | 0.0M |
| 2023-09-08 | 674.00 | 684.00 | 655.60 | 684.00 | 0.0M |
| 2023-09-07 | 668.00 | 670.00 | 654.00 | 656.00 | 0.0M |
| 2023-09-06 | 672.96 | 672.96 | 650.00 | 656.00 | 0.0M |
| 2023-09-05 | 670.56 | 676.00 | 656.00 | 656.00 | 0.1M |
| 2023-09-04 | 682.00 | 682.00 | 658.40 | 660.00 | 0.0M |
| 2023-09-01 | 661.40 | 692.00 | 652.00 | 666.00 | 0.1M |
| 2023-08-31 | 678.00 | 702.00 | 653.52 | 664.00 | 0.0M |
| 2023-08-30 | 688.00 | 690.00 | 670.40 | 680.00 | 0.0M |
| 2023-08-29 | 688.64 | 700.00 | 688.00 | 690.00 | 0.1M |
| 2023-08-25 | 688.00 | 688.00 | 656.00 | 674.00 | 0.0M |
| 2023-08-24 | 680.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2023-08-23 | 672.40 | 694.00 | 672.40 | 684.00 | 0.1M |
| 2023-08-22 | 684.00 | 684.00 | 660.00 | 666.00 | 0.0M |
| 2023-08-21 | 670.00 | 680.00 | 660.00 | 670.00 | 0.0M |
| 2023-08-18 | 678.00 | 680.00 | 624.00 | 664.00 | 0.0M |
| 2023-08-17 | 670.00 | 678.00 | 664.00 | 676.00 | 0.1M |
| 2023-08-16 | 680.00 | 680.00 | 641.00 | 670.00 | 0.0M |
| 2023-08-15 | 694.00 | 708.00 | 640.00 | 646.00 | 0.1M |
| 2023-08-14 | 662.00 | 696.85 | 620.00 | 684.00 | 0.1M |
| 2023-08-11 | 592.00 | 662.50 | 592.00 | 662.00 | 0.1M |
| 2023-08-10 | 595.40 | 608.00 | 588.00 | 598.00 | 0.2M |
| 2023-08-09 | 562.00 | 600.00 | 559.78 | 590.00 | 0.4M |
| 2023-08-08 | 580.00 | 589.69 | 568.00 | 578.00 | 0.1M |
| 2023-08-07 | 576.30 | 590.88 | 568.00 | 568.00 | 0.3M |
| 2023-08-04 | 558.68 | 560.00 | 556.00 | 556.00 | 0.0M |
| 2023-08-03 | 578.00 | 578.00 | 554.73 | 556.00 | 0.0M |
| 2023-08-02 | 566.42 | 588.00 | 553.78 | 554.00 | 0.0M |
| 2023-08-01 | 574.00 | 590.00 | 564.27 | 570.00 | 0.0M |
| 2023-07-31 | 564.08 | 588.00 | 564.08 | 578.00 | 0.0M |
| 2023-07-28 | 574.00 | 588.00 | 566.00 | 570.00 | 0.0M |
| 2023-07-27 | 564.34 | 588.00 | 562.00 | 570.00 | 0.0M |
| 2023-07-26 | 584.00 | 584.00 | 573.85 | 571.00 | 0.0M |
| 2023-07-25 | 576.30 | 588.00 | 572.00 | 576.00 | 0.0M |
| 2023-07-24 | 580.00 | 588.00 | 562.00 | 576.00 | 0.0M |
| 2023-07-21 | 579.96 | 588.00 | 572.00 | 580.00 | 0.0M |
| 2023-07-20 | 578.40 | 588.00 | 568.00 | 568.00 | 0.0M |
| 2023-07-19 | 581.70 | 588.00 | 577.20 | 580.00 | 0.1M |
| 2023-07-18 | 575.00 | 588.00 | 560.00 | 580.00 | 0.0M |
| 2023-07-17 | 580.80 | 580.80 | 550.00 | 550.00 | 0.0M |
| 2023-07-14 | 580.80 | 588.00 | 564.00 | 570.00 | 0.0M |
| 2023-07-13 | 581.40 | 588.00 | 568.00 | 584.00 | 0.0M |
| 2023-07-12 | 570.00 | 588.00 | 564.00 | 584.00 | 0.0M |
| 2023-07-11 | 590.00 | 590.00 | 564.00 | 570.00 | 0.0M |
| 2023-07-10 | 586.79 | 590.00 | 574.92 | 590.00 | 0.0M |
| 2023-07-07 | 614.00 | 614.00 | 576.00 | 586.00 | 0.1M |
| 2023-07-06 | 628.75 | 634.00 | 616.00 | 616.00 | 0.0M |
| 2023-07-05 | 633.00 | 654.00 | 616.00 | 616.00 | 0.0M |
| 2023-07-04 | 632.00 | 632.00 | 620.00 | 620.00 | 0.0M |
| 2023-07-03 | 634.58 | 641.22 | 620.00 | 620.00 | 0.0M |
| 2023-06-30 | 625.96 | 639.50 | 620.00 | 620.00 | 0.0M |
| 2023-06-29 | 632.60 | 633.20 | 632.58 | 629.00 | 0.0M |
| 2023-06-28 | 638.00 | 638.00 | 620.00 | 622.00 | 0.0M |
| 2023-06-27 | 640.00 | 640.00 | 623.00 | 640.00 | 0.0M |
| 2023-06-26 | 613.20 | 638.00 | 613.20 | 630.00 | 0.1M |
| 2023-06-23 | 619.52 | 633.00 | 619.52 | 624.00 | 0.0M |
| 2023-06-22 | 622.00 | 638.00 | 622.00 | 622.00 | 0.0M |
| 2023-06-21 | 625.41 | 638.00 | 624.00 | 626.00 | 0.0M |
| 2023-06-20 | 621.50 | 636.00 | 614.00 | 636.00 | 0.0M |
| 2023-06-19 | 633.97 | 640.00 | 615.63 | 640.00 | 0.0M |
| 2023-06-16 | 635.50 | 644.00 | 624.00 | 624.00 | 0.0M |
| 2023-06-15 | 635.50 | 650.00 | 610.00 | 610.00 | 0.0M |
| 2023-06-14 | 624.40 | 646.00 | 612.00 | 612.00 | 0.0M |
| 2023-06-13 | 635.60 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-12 | 640.00 | 650.00 | 634.00 | 634.00 | 0.0M |
| 2023-06-09 | 646.00 | 646.00 | 630.00 | 630.00 | 0.0M |
| 2023-06-08 | 640.00 | 648.00 | 630.00 | 632.00 | 0.0M |
| 2023-06-07 | 640.00 | 648.00 | 630.00 | 638.00 | 0.0M |
| 2023-06-06 | 638.00 | 638.00 | 633.12 | 636.00 | 0.0M |
| 2023-06-05 | 636.00 | 638.00 | 630.00 | 636.00 | 0.0M |
| 2023-06-02 | 640.00 | 650.00 | 624.00 | 636.00 | 0.0M |
| 2023-06-01 | 650.00 | 650.00 | 630.00 | 636.00 | 0.1M |
| 2023-05-31 | 636.00 | 636.00 | 612.00 | 628.00 | 0.0M |
| 2023-05-30 | 623.78 | 642.00 | 612.00 | 634.00 | 0.1M |
| 2023-05-26 | 623.78 | 627.00 | 620.00 | 620.00 | 0.0M |
| 2023-05-25 | 650.00 | 650.00 | 619.87 | 626.00 | 0.0M |
| 2023-05-24 | 622.25 | 630.00 | 612.00 | 612.00 | 0.0M |
| 2023-05-23 | 634.26 | 638.00 | 627.69 | 630.00 | 0.0M |
| 2023-05-22 | 623.16 | 633.24 | 623.16 | 628.00 | 0.0M |
| 2023-05-19 | 634.00 | 634.00 | 627.16 | 630.00 | 0.0M |
| 2023-05-18 | 641.47 | 648.00 | 630.00 | 634.00 | 0.0M |
| 2023-05-17 | 626.00 | 638.00 | 621.84 | 634.00 | 0.0M |
| 2023-05-16 | 632.00 | 644.00 | 626.00 | 642.00 | 0.0M |
| 2023-05-15 | 633.00 | 650.00 | 625.20 | 632.00 | 0.0M |
| 2023-05-12 | 631.00 | 640.00 | 630.02 | 640.00 | 0.0M |
| 2023-05-11 | 631.00 | 650.00 | 615.82 | 640.00 | 0.0M |
| 2023-05-10 | 640.00 | 640.00 | 620.00 | 638.00 | 0.0M |
| 2023-05-09 | 625.00 | 658.00 | 625.00 | 640.00 | 0.0M |
| 2023-05-05 | 654.00 | 654.00 | 622.00 | 650.00 | 0.0M |
| 2023-05-04 | 622.00 | 639.00 | 622.00 | 634.00 | 0.0M |
| 2023-05-03 | 634.50 | 660.00 | 622.00 | 632.00 | 0.0M |
| 2023-05-02 | 640.00 | 640.00 | 628.00 | 634.00 | 0.0M |
| 2023-04-28 | 640.06 | 647.40 | 630.00 | 640.00 | 0.0M |
| 2023-04-27 | 656.00 | 658.00 | 614.00 | 650.00 | 0.0M |
| 2023-04-26 | 678.00 | 678.00 | 660.02 | 676.00 | 0.0M |
| 2023-04-25 | 659.72 | 678.00 | 659.72 | 674.00 | 0.0M |
| 2023-04-24 | 678.00 | 684.00 | 659.10 | 660.00 | 0.0M |
| 2023-04-21 | 686.00 | 686.00 | 660.00 | 660.00 | 0.1M |
| 2023-04-20 | 677.04 | 688.00 | 672.00 | 688.00 | 0.0M |
| 2023-04-19 | 681.00 | 698.00 | 670.00 | 682.00 | 0.0M |
| 2023-04-18 | 672.00 | 678.00 | 667.49 | 676.00 | 0.0M |
| 2023-04-17 | 665.62 | 674.00 | 665.62 | 670.00 | 0.0M |
| 2023-04-14 | 673.04 | 673.90 | 671.30 | 674.00 | 0.0M |
| 2023-04-13 | 680.00 | 680.00 | 665.00 | 672.00 | 0.0M |
| 2023-04-12 | 665.00 | 680.00 | 662.00 | 680.00 | 0.2M |
| 2023-04-11 | 669.02 | 678.00 | 664.87 | 671.00 | 0.0M |
| 2023-04-06 | 687.84 | 687.84 | 666.00 | 668.00 | 0.1M |
| 2023-04-05 | 670.00 | 678.00 | 664.00 | 672.00 | 0.0M |
| 2023-04-04 | 674.00 | 678.00 | 664.00 | 670.00 | 0.0M |
| 2023-04-03 | 670.00 | 686.00 | 661.61 | 671.00 | 0.1M |
| 2023-03-31 | 678.00 | 678.00 | 664.56 | 670.00 | 0.0M |
| 2023-03-30 | 683.57 | 684.00 | 662.00 | 666.00 | 0.1M |
| 2023-03-29 | 682.00 | 688.00 | 663.10 | 664.00 | 0.0M |
| 2023-03-28 | 682.00 | 700.24 | 670.00 | 672.00 | 0.0M |
| 2023-03-27 | 682.00 | 705.44 | 682.00 | 698.00 | 0.0M |
| 2023-03-24 | 705.00 | 710.00 | 680.00 | 692.00 | 0.0M |
| 2023-03-23 | 717.52 | 719.38 | 700.00 | 708.00 | 0.0M |
| 2023-03-22 | 722.33 | 724.00 | 700.00 | 708.00 | 0.0M |
| 2023-03-21 | 717.00 | 728.00 | 704.00 | 710.00 | 0.0M |
| 2023-03-20 | 710.00 | 720.00 | 694.00 | 708.00 | 0.0M |
| 2023-03-17 | 750.00 | 752.00 | 720.00 | 728.00 | 0.0M |
| 2023-03-16 | 723.60 | 747.16 | 690.00 | 736.00 | 0.0M |
| 2023-03-15 | 745.60 | 768.00 | 720.00 | 720.00 | 0.0M |
| 2023-03-14 | 730.00 | 770.00 | 730.00 | 756.00 | 0.0M |
| 2023-03-13 | 760.00 | 793.84 | 702.00 | 744.00 | 0.1M |
| 2023-03-10 | 789.00 | 810.00 | 762.00 | 780.00 | 0.0M |
| 2023-03-09 | 808.00 | 808.00 | 782.00 | 802.00 | 0.0M |
| 2023-03-08 | 820.08 | 820.08 | 780.00 | 796.00 | 0.0M |
| 2023-03-07 | 809.20 | 822.00 | 790.00 | 800.00 | 0.0M |
| 2023-03-06 | 768.00 | 818.00 | 750.00 | 798.00 | 0.0M |
| 2023-03-03 | 766.00 | 768.00 | 754.00 | 760.00 | 0.0M |
| 2023-03-02 | 755.70 | 776.00 | 754.00 | 754.00 | 0.0M |
| 2023-03-01 | 754.60 | 772.00 | 752.00 | 752.00 | 0.0M |
| 2023-02-28 | 762.00 | 770.00 | 728.41 | 770.00 | 0.0M |
| 2023-02-27 | 760.00 | 768.00 | 751.69 | 760.00 | 0.0M |
| 2023-02-24 | 737.76 | 758.00 | 730.00 | 730.00 | 0.0M |
| 2023-02-23 | 736.44 | 768.00 | 736.44 | 758.00 | 0.0M |
| 2023-02-22 | 763.50 | 768.00 | 750.00 | 752.00 | 0.0M |
| 2023-02-21 | 764.80 | 768.00 | 750.00 | 750.00 | 0.0M |
| 2023-02-20 | 752.00 | 776.00 | 746.00 | 754.00 | 0.0M |
| 2023-02-17 | 739.00 | 742.00 | 736.14 | 742.00 | 0.0M |
| 2023-02-16 | 744.00 | 752.00 | 733.90 | 740.00 | 0.0M |
| 2023-02-15 | 740.00 | 742.00 | 718.00 | 732.00 | 0.0M |
| 2023-02-14 | 736.01 | 742.00 | 736.00 | 742.00 | 0.0M |
| 2023-02-13 | 736.80 | 746.00 | 726.00 | 746.00 | 0.0M |
| 2023-02-10 | 736.00 | 744.00 | 724.00 | 736.00 | 0.0M |
| 2023-02-09 | 748.00 | 748.00 | 718.00 | 722.00 | 0.0M |
| 2023-02-08 | 742.00 | 742.00 | 706.44 | 718.00 | 0.0M |
| 2023-02-07 | 746.00 | 746.00 | 734.00 | 734.00 | 0.0M |
| 2023-02-06 | 741.26 | 748.00 | 716.00 | 733.00 | 0.0M |
| 2023-02-03 | 720.00 | 748.00 | 720.00 | 738.00 | 0.1M |
| 2023-02-02 | 730.00 | 750.00 | 728.00 | 738.00 | 0.0M |
| 2023-02-01 | 734.00 | 734.00 | 718.00 | 718.00 | 0.0M |
| 2023-01-31 | 728.00 | 748.50 | 724.00 | 730.00 | 0.0M |
| 2023-01-30 | 728.00 | 730.00 | 712.00 | 730.00 | 0.0M |
| 2023-01-27 | 716.50 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2023-01-26 | 720.00 | 728.00 | 708.00 | 718.00 | 0.0M |
| 2023-01-25 | 728.00 | 734.00 | 706.00 | 706.00 | 0.0M |
| 2023-01-24 | 729.00 | 732.00 | 702.00 | 716.00 | 0.0M |
| 2023-01-23 | 728.50 | 734.00 | 722.00 | 722.00 | 0.0M |
| 2023-01-20 | 725.00 | 736.00 | 725.00 | 728.00 | 0.1M |
| 2023-01-19 | 727.80 | 748.00 | 718.17 | 726.00 | 0.1M |
| 2023-01-18 | 727.20 | 740.00 | 720.00 | 732.00 | 0.0M |
| 2023-01-17 | 744.34 | 744.34 | 730.00 | 732.00 | 0.0M |
| 2023-01-16 | 742.60 | 745.00 | 724.00 | 724.00 | 0.1M |
| 2023-01-13 | 729.00 | 738.00 | 722.00 | 727.00 | 0.0M |
| 2023-01-12 | 733.00 | 744.00 | 722.00 | 740.00 | 0.0M |
| 2023-01-11 | 738.20 | 746.00 | 725.00 | 726.00 | 0.0M |
| 2023-01-10 | 736.40 | 750.00 | 722.00 | 724.00 | 0.0M |
| 2023-01-09 | 740.87 | 760.00 | 724.00 | 730.00 | 0.0M |
| 2023-01-06 | 730.00 | 741.06 | 730.00 | 740.00 | 0.0M |
| 2023-01-05 | 734.04 | 764.00 | 712.00 | 738.00 | 0.0M |
| 2023-01-04 | 767.00 | 768.00 | 732.00 | 740.00 | 0.0M |
| 2023-01-03 | 752.50 | 788.00 | 750.00 | 762.00 | 0.0M |