Secure Logistics Group Ltd

SECU
🏛️ 巴基斯坦 →
23.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.77 18.92 18.77 18.92 2.5K
09:35 18.78 18.90 18.78 18.90 9.5K
09:40 18.90 18.96 18.90 18.96 2.0K
09:45 18.92 18.92 18.77 18.77 60.6K
09:50 18.77 18.77 18.53 18.60 73.2K
09:55 18.61 18.67 18.38 18.40 146.7K
10:00 18.45 18.74 18.45 18.71 41.1K
10:05 18.71 18.74 18.71 18.72 13.6K
10:10 18.75 18.76 18.75 18.75 23.4K
10:15 18.70 18.70 18.70 18.70 19.8K
10:20 18.70 18.77 18.60 18.69 102.7K
10:25 18.65 18.84 18.60 18.84 14.8K
10:30 18.80 18.85 18.75 18.80 19.1K
10:35 18.75 18.80 18.75 18.75 13.8K
10:40 18.70 18.73 18.62 18.70 63.4K
10:45 18.70 18.74 18.70 18.70 12.4K
10:50 18.70 18.73 18.70 18.70 1.0K
10:55 18.70 18.70 18.65 18.65 7.7K
11:00 18.65 18.70 18.65 18.70 41.1K
11:05 18.70 18.70 18.65 18.65 9.9K
11:10 18.70 18.70 18.63 18.63 12.8K
11:15 18.69 18.69 18.55 18.69 84.0K
11:20 18.69 18.69 18.51 18.65 21.8K
11:25 18.65 18.65 18.65 18.65 0.0K
11:30 18.62 18.62 18.62 18.62 5.2K
11:35 18.62 18.62 18.62 18.62 1.4K
11:40 18.64 18.66 18.53 18.65 25.6K
11:45 18.65 18.65 18.65 18.65 0.5K
11:50 18.65 18.69 18.65 18.69 10.0K
11:55 18.60 18.65 18.60 18.65 9.0K
12:00 18.50 18.52 18.50 18.52 76.0K
12:05 18.56 18.60 18.56 18.60 4.0K
12:10 18.60 18.64 18.60 18.64 3.1K
12:15 18.60 18.60 18.55 18.55 15.5K
12:20 18.60 18.60 18.55 18.55 5.8K
12:25 18.65 18.69 18.60 18.65 29.3K
12:30 18.65 18.65 18.65 18.65 28.7K
12:35 18.65 18.70 18.62 18.70 30.2K
12:40 18.70 18.70 18.70 18.70 5.0K
12:45 18.70 18.90 18.70 18.90 97.0K
12:50 18.91 18.91 18.86 18.87 129.1K
12:55 18.72 18.75 18.72 18.75 0.1K
13:00 18.75 18.85 18.75 18.85 20.6K
13:05 18.85 18.85 18.85 18.85 0.6K
13:20 18.79 18.80 18.79 18.80 19.5K
13:25 18.80 18.84 18.75 18.75 21.4K
13:30 18.75 18.75 18.72 18.72 12.3K
13:35 18.70 18.70 18.70 18.70 30.0K
13:40 18.70 18.70 18.69 18.70 25.4K
13:45 18.70 18.70 18.70 18.70 0.7K
13:50 18.70 18.70 18.70 18.70 14.3K
13:55 18.65 18.65 18.65 18.65 26.7K
14:00 18.65 18.69 18.65 18.65 43.3K
14:05 18.69 18.69 18.65 18.65 0.5K
14:10 18.68 18.69 18.60 18.60 33.5K
14:15 18.60 18.60 18.60 18.60 15.5K
14:20 18.60 18.65 18.60 18.65 1.1K
14:25 18.68 18.68 18.68 18.68 5.0K
14:30 18.68 18.68 18.68 18.68 1.3K
14:35 18.68 18.68 18.65 18.65 17.4K
14:45 18.65 18.65 18.62 18.62 101.0K
14:50 18.62 18.65 18.60 18.65 33.6K
14:55 18.65 18.65 18.55 18.61 121.7K
15:00 18.50 18.60 18.50 18.60 65.0K
15:05 18.61 18.61 18.59 18.59 5.6K
15:10 18.59 18.59 18.59 18.59 2.0K
15:15 18.60 18.60 18.59 18.59 11.5K
15:20 18.60 18.67 18.59 18.60 62.0K
15:25 18.59 18.59 18.55 18.56 83.8K
16:25 18.57 18.57 18.57 18.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据