西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,489.00 5,496.00 5,482.00 5,496.00 69.6K
09:05 5,496.00 5,501.00 5,491.00 5,501.00 11.3K
09:10 5,504.00 5,507.00 5,499.00 5,502.00 8.1K
09:15 5,503.00 5,503.00 5,498.00 5,499.00 7.9K
09:20 5,500.00 5,501.00 5,492.00 5,492.00 9.0K
09:25 5,492.00 5,505.00 5,490.00 5,504.00 9.9K
09:30 5,506.00 5,520.00 5,505.00 5,517.00 6.5K
09:35 5,517.00 5,518.00 5,515.00 5,515.00 4.7K
09:40 5,515.00 5,520.00 5,506.00 5,512.00 8.5K
09:45 5,513.00 5,514.00 5,508.00 5,508.00 4.7K
09:50 5,508.00 5,513.00 5,507.00 5,512.00 4.5K
09:55 5,512.00 5,514.00 5,511.00 5,514.00 3.2K
10:00 5,514.00 5,514.00 5,509.00 5,513.00 6.4K
10:05 5,513.00 5,518.00 5,509.00 5,517.00 6.4K
10:10 5,518.00 5,518.00 5,512.00 5,512.00 8.4K
10:15 5,511.00 5,513.00 5,509.00 5,510.00 3.2K
10:20 5,510.00 5,511.00 5,504.00 5,505.00 7.4K
10:25 5,504.00 5,512.00 5,504.00 5,512.00 4.2K
10:30 5,512.00 5,512.00 5,500.00 5,502.00 5.5K
10:35 5,501.00 5,507.00 5,501.00 5,505.00 3.7K
10:40 5,504.00 5,506.00 5,502.00 5,503.00 4.7K
10:45 5,504.00 5,507.00 5,504.00 5,505.00 3.1K
10:50 5,507.00 5,510.00 5,506.00 5,509.00 5.2K
10:55 5,510.00 5,513.00 5,508.00 5,513.00 3.8K
11:00 5,513.00 5,516.00 5,513.00 5,515.00 3.4K
11:05 5,516.00 5,516.00 5,514.00 5,515.00 2.6K
11:10 5,516.00 5,517.00 5,515.00 5,517.00 2.7K
11:15 5,516.00 5,516.00 5,514.00 5,514.00 4.8K
11:20 5,514.00 5,514.00 5,507.00 5,508.00 6.2K
11:25 5,507.00 5,513.00 5,506.00 5,510.00 6.6K
11:30 5,508.00 5,508.00 5,508.00 5,508.00 0.6K
12:30 5,510.00 5,510.00 5,499.00 5,504.00 21.1K
12:35 5,504.00 5,504.00 5,500.00 5,501.00 6.7K
12:40 5,500.00 5,502.00 5,495.00 5,502.00 8.1K
12:45 5,502.00 5,507.00 5,501.00 5,507.00 3.4K
12:50 5,505.00 5,506.00 5,500.00 5,501.00 7.0K
12:55 5,501.00 5,511.00 5,500.00 5,511.00 8.0K
13:00 5,511.00 5,514.00 5,510.00 5,513.00 11.0K
13:05 5,513.00 5,522.00 5,513.00 5,522.00 7.8K
13:10 5,522.00 5,522.00 5,516.00 5,516.00 8.1K
13:15 5,516.00 5,517.00 5,515.00 5,515.00 6.0K
13:20 5,515.00 5,516.00 5,511.00 5,512.00 5.5K
13:25 5,511.00 5,512.00 5,511.00 5,512.00 7.1K
13:30 5,511.00 5,513.00 5,510.00 5,513.00 3.7K
13:35 5,515.00 5,516.00 5,510.00 5,510.00 12.6K
13:40 5,510.00 5,511.00 5,506.00 5,509.00 9.8K
13:45 5,506.00 5,510.00 5,505.00 5,510.00 8.3K
13:50 5,510.00 5,510.00 5,508.00 5,508.00 3.1K
13:55 5,509.00 5,515.00 5,509.00 5,515.00 4.6K
14:00 5,515.00 5,519.00 5,512.00 5,519.00 9.1K
14:05 5,520.00 5,520.00 5,515.00 5,519.00 7.7K
14:10 5,518.00 5,523.00 5,518.00 5,520.00 7.9K
14:15 5,521.00 5,525.00 5,521.00 5,524.00 5.0K
14:20 5,524.00 5,524.00 5,520.00 5,522.00 5.7K
14:25 5,522.00 5,522.00 5,515.00 5,521.00 9.2K
14:30 5,521.00 5,526.00 5,521.00 5,525.00 6.2K
14:35 5,525.00 5,527.00 5,522.00 5,526.00 9.4K
14:40 5,527.00 5,532.00 5,527.00 5,532.00 6.1K
14:45 5,529.00 5,530.00 5,527.00 5,527.00 10.3K
14:50 5,527.00 5,532.00 5,527.00 5,531.00 7.0K
14:55 5,531.00 5,533.00 5,530.00 5,530.00 8.2K
15:00 5,530.00 5,534.00 5,530.00 5,533.00 6.7K
15:05 5,534.00 5,534.00 5,529.00 5,529.00 12.1K
15:10 5,529.00 5,533.00 5,529.00 5,532.00 9.6K
15:15 5,530.00 5,531.00 5,528.00 5,529.00 16.7K
15:20 5,529.00 5,539.00 5,529.00 5,530.00 18.6K
15:30 5,519.00 5,519.00 5,519.00 5,519.00 429.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据