西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,677.00 5,704.00 5,676.00 5,691.00 65.4K
09:05 5,691.00 5,703.00 5,686.00 5,698.00 16.8K
09:10 5,699.00 5,700.00 5,681.00 5,681.00 9.2K
09:15 5,678.00 5,678.00 5,667.00 5,672.00 15.0K
09:20 5,677.00 5,684.00 5,672.00 5,680.00 8.0K
09:25 5,679.00 5,680.00 5,667.00 5,672.00 5.7K
09:30 5,672.00 5,680.00 5,671.00 5,678.00 5.3K
09:35 5,679.00 5,686.00 5,679.00 5,683.00 3.5K
09:40 5,686.00 5,689.00 5,680.00 5,685.00 7.8K
09:45 5,685.00 5,688.00 5,684.00 5,685.00 2.9K
09:50 5,685.00 5,685.00 5,680.00 5,684.00 4.4K
09:55 5,684.00 5,691.00 5,681.00 5,691.00 2.7K
10:00 5,690.00 5,690.00 5,675.00 5,677.00 8.3K
10:05 5,679.00 5,681.00 5,676.00 5,677.00 4.1K
10:10 5,679.00 5,679.00 5,676.00 5,677.00 4.3K
10:15 5,678.00 5,688.00 5,678.00 5,687.00 5.9K
10:20 5,689.00 5,689.00 5,678.00 5,680.00 4.6K
10:25 5,678.00 5,681.00 5,677.00 5,679.00 4.7K
10:30 5,677.00 5,683.00 5,677.00 5,678.00 3.7K
10:35 5,681.00 5,687.00 5,680.00 5,687.00 3.5K
10:40 5,687.00 5,687.00 5,683.00 5,683.00 3.8K
10:45 5,685.00 5,685.00 5,679.00 5,681.00 4.0K
10:50 5,681.00 5,683.00 5,679.00 5,679.00 3.6K
10:55 5,679.00 5,680.00 5,679.00 5,680.00 2.9K
11:00 5,679.00 5,680.00 5,678.00 5,679.00 3.4K
11:05 5,680.00 5,684.00 5,680.00 5,684.00 2.9K
11:10 5,683.00 5,689.00 5,683.00 5,686.00 3.1K
11:15 5,686.00 5,689.00 5,685.00 5,689.00 2.8K
11:20 5,687.00 5,687.00 5,681.00 5,681.00 4.0K
11:25 5,682.00 5,682.00 5,676.00 5,677.00 5.1K
11:30 5,676.00 5,676.00 5,676.00 5,676.00 0.7K
12:30 5,667.00 5,679.00 5,666.00 5,679.00 20.9K
12:35 5,678.00 5,678.00 5,672.00 5,673.00 7.3K
12:40 5,676.00 5,677.00 5,674.00 5,676.00 4.6K
12:45 5,676.00 5,681.00 5,674.00 5,681.00 9.7K
12:50 5,683.00 5,683.00 5,679.00 5,681.00 4.6K
12:55 5,682.00 5,682.00 5,680.00 5,680.00 2.7K
13:00 5,680.00 5,680.00 5,677.00 5,679.00 4.4K
13:05 5,683.00 5,683.00 5,680.00 5,680.00 7.5K
13:10 5,678.00 5,678.00 5,673.00 5,675.00 9.0K
13:15 5,676.00 5,676.00 5,670.00 5,675.00 3.9K
13:20 5,673.00 5,674.00 5,668.00 5,671.00 4.1K
13:25 5,672.00 5,672.00 5,665.00 5,665.00 3.5K
13:30 5,664.00 5,665.00 5,658.00 5,660.00 7.9K
13:35 5,661.00 5,665.00 5,659.00 5,659.00 6.8K
13:40 5,661.00 5,661.00 5,658.00 5,659.00 3.3K
13:45 5,658.00 5,662.00 5,657.00 5,662.00 5.1K
13:50 5,663.00 5,666.00 5,662.00 5,662.00 4.6K
13:55 5,662.00 5,664.00 5,659.00 5,659.00 4.4K
14:00 5,658.00 5,663.00 5,656.00 5,659.00 5.0K
14:05 5,659.00 5,661.00 5,655.00 5,655.00 6.0K
14:10 5,656.00 5,656.00 5,653.00 5,653.00 5.3K
14:15 5,655.00 5,656.00 5,652.00 5,652.00 5.5K
14:20 5,652.00 5,655.00 5,652.00 5,653.00 4.0K
14:25 5,654.00 5,655.00 5,652.00 5,652.00 5.1K
14:30 5,652.00 5,652.00 5,647.00 5,647.00 7.9K
14:35 5,646.00 5,646.00 5,645.00 5,646.00 6.0K
14:40 5,646.00 5,646.00 5,643.00 5,643.00 4.3K
14:45 5,644.00 5,647.00 5,643.00 5,646.00 7.9K
14:50 5,647.00 5,652.00 5,646.00 5,651.00 6.4K
14:55 5,651.00 5,651.00 5,651.00 5,651.00 3.0K
15:00 5,650.00 5,651.00 5,646.00 5,648.00 7.3K
15:05 5,645.00 5,645.00 5,640.00 5,641.00 7.0K
15:10 5,641.00 5,641.00 5,636.00 5,639.00 6.0K
15:15 5,638.00 5,638.00 5,630.00 5,630.00 10.2K
15:20 5,630.00 5,632.00 5,624.00 5,624.00 21.9K
15:30 5,640.00 5,640.00 5,640.00 5,640.00 300.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据