西科姆

9735
🏛️ 日本 →
5,425.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,780.00 5,782.00 5,755.00 5,765.00 34.5K
09:05 5,765.00 5,765.00 5,749.00 5,761.00 9.6K
09:10 5,763.00 5,765.00 5,757.00 5,757.00 3.8K
09:15 5,756.00 5,760.00 5,751.00 5,760.00 6.9K
09:20 5,757.00 5,757.00 5,746.00 5,751.00 3.4K
09:25 5,755.00 5,760.00 5,755.00 5,757.00 4.3K
09:30 5,754.00 5,765.00 5,753.00 5,765.00 5.0K
09:35 5,765.00 5,772.00 5,764.00 5,764.00 3.2K
09:40 5,766.00 5,766.00 5,762.00 5,766.00 3.5K
09:45 5,765.00 5,766.00 5,760.00 5,762.00 2.8K
09:50 5,761.00 5,762.00 5,752.00 5,754.00 4.9K
09:55 5,755.00 5,757.00 5,745.00 5,750.00 4.0K
10:00 5,753.00 5,756.00 5,751.00 5,753.00 2.9K
10:05 5,753.00 5,760.00 5,753.00 5,760.00 4.8K
10:10 5,761.00 5,762.00 5,753.00 5,753.00 2.9K
10:15 5,753.00 5,760.00 5,753.00 5,758.00 3.6K
10:20 5,758.00 5,768.00 5,756.00 5,765.00 2.9K
10:25 5,767.00 5,768.00 5,763.00 5,765.00 2.2K
10:30 5,766.00 5,766.00 5,760.00 5,764.00 4.0K
10:35 5,764.00 5,771.00 5,764.00 5,769.00 3.9K
10:40 5,768.00 5,772.00 5,766.00 5,766.00 1.2K
10:45 5,767.00 5,769.00 5,767.00 5,769.00 1.2K
10:50 5,769.00 5,776.00 5,767.00 5,774.00 3.5K
10:55 5,772.00 5,776.00 5,772.00 5,776.00 2.0K
11:00 5,773.00 5,776.00 5,771.00 5,774.00 3.2K
11:05 5,773.00 5,773.00 5,769.00 5,769.00 2.1K
11:10 5,768.00 5,771.00 5,765.00 5,769.00 1.9K
11:15 5,768.00 5,768.00 5,763.00 5,763.00 2.4K
11:20 5,764.00 5,765.00 5,762.00 5,762.00 4.2K
11:25 5,762.00 5,762.00 5,749.00 5,749.00 3.8K
11:30 5,747.00 5,747.00 5,747.00 5,747.00 1.3K
12:30 5,753.00 5,758.00 5,745.00 5,746.00 15.2K
12:35 5,747.00 5,750.00 5,746.00 5,750.00 3.5K
12:40 5,751.00 5,751.00 5,746.00 5,746.00 3.4K
12:45 5,746.00 5,749.00 5,741.00 5,741.00 3.4K
12:50 5,742.00 5,742.00 5,734.00 5,734.00 5.2K
12:55 5,734.00 5,741.00 5,734.00 5,741.00 2.9K
13:00 5,742.00 5,742.00 5,739.00 5,741.00 3.0K
13:05 5,743.00 5,748.00 5,741.00 5,742.00 4.7K
13:10 5,742.00 5,747.00 5,742.00 5,744.00 3.6K
13:15 5,743.00 5,746.00 5,742.00 5,745.00 5.0K
13:20 5,742.00 5,743.00 5,741.00 5,741.00 2.7K
13:25 5,741.00 5,742.00 5,740.00 5,740.00 1.9K
13:30 5,740.00 5,740.00 5,736.00 5,740.00 7.5K
13:35 5,741.00 5,741.00 5,736.00 5,738.00 3.9K
13:40 5,740.00 5,740.00 5,738.00 5,740.00 4.0K
13:45 5,741.00 5,742.00 5,739.00 5,739.00 2.9K
13:50 5,738.00 5,739.00 5,735.00 5,739.00 4.7K
13:55 5,740.00 5,741.00 5,738.00 5,739.00 3.8K
14:00 5,737.00 5,742.00 5,736.00 5,742.00 3.7K
14:05 5,739.00 5,741.00 5,737.00 5,741.00 4.1K
14:10 5,738.00 5,741.00 5,736.00 5,740.00 3.2K
14:15 5,740.00 5,744.00 5,738.00 5,744.00 3.4K
14:20 5,745.00 5,745.00 5,743.00 5,744.00 3.4K
14:25 5,742.00 5,743.00 5,737.00 5,738.00 5.8K
14:30 5,738.00 5,740.00 5,735.00 5,740.00 4.4K
14:35 5,739.00 5,739.00 5,737.00 5,737.00 2.9K
14:40 5,737.00 5,740.00 5,735.00 5,738.00 5.7K
14:45 5,738.00 5,738.00 5,735.00 5,735.00 3.3K
14:50 5,736.00 5,741.00 5,736.00 5,739.00 5.5K
14:55 5,739.00 5,740.00 5,736.00 5,737.00 4.7K
15:00 5,735.00 5,742.00 5,734.00 5,739.00 5.8K
15:05 5,738.00 5,741.00 5,737.00 5,738.00 4.7K
15:10 5,738.00 5,738.00 5,730.00 5,731.00 6.0K
15:15 5,731.00 5,735.00 5,730.00 5,732.00 7.7K
15:20 5,733.00 5,735.00 5,727.00 5,727.00 10.8K
15:30 5,722.00 5,722.00 5,722.00 5,722.00 312.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据