S4E

S4E
🏛️ 波兰 →
39.40
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 39.80 39.80 39.40 39.40 0.0M
2025-09-22 37.20 39.60 37.20 39.60 0.0M
2025-09-18 35.00 35.00 35.00 35.00 0.0M
2025-09-17 35.00 35.00 35.00 35.00 0.0M
2025-09-16 35.00 35.00 35.00 35.00 0.0M
2025-09-12 35.20 35.20 35.20 35.20 0.0M
2025-09-11 37.20 37.20 37.20 37.20 0.0M
2025-09-10 37.40 37.40 37.20 37.20 0.0M
2025-09-05 40.60 40.60 40.60 40.60 0.0M
2025-09-04 40.60 40.60 40.60 40.60 0.0M
2025-09-03 36.00 36.00 36.00 36.00 0.0M
2025-09-02 37.00 37.00 36.00 36.00 0.0M
2025-09-01 37.00 37.00 37.00 37.00 0.0M
2025-08-29 36.00 36.00 36.00 36.00 0.0M
2025-08-28 36.00 36.00 36.00 36.00 0.0M
2025-08-27 36.00 36.00 36.00 36.00 0.0M
2025-08-25 36.00 36.00 36.00 36.00 0.0M
2025-08-22 36.00 37.00 36.00 37.00 0.0M
2025-08-21 38.00 38.00 35.20 35.20 0.0M
2025-08-20 39.00 39.00 38.00 38.00 0.0M
2025-08-19 40.80 42.80 40.80 40.80 0.0M
2025-08-18 41.00 41.00 40.00 40.00 0.0M
2025-08-14 42.60 43.00 42.60 43.00 0.0M
2025-08-11 40.00 41.00 40.00 41.00 0.0M
2025-08-08 42.20 43.00 40.00 40.00 0.0M
2025-08-07 42.80 42.80 42.80 42.80 0.0M
2025-08-06 42.00 42.00 42.00 42.00 0.0M
2025-08-05 42.00 42.00 42.00 42.00 0.0M
2025-08-04 41.00 41.00 40.00 40.00 0.0M
2025-08-01 42.80 42.80 42.80 42.80 0.0M
2025-07-31 41.00 41.00 41.00 41.00 0.0M
2025-07-29 41.00 42.40 41.00 42.00 0.0M
2025-07-28 41.00 41.80 41.00 41.00 0.0M
2025-07-25 39.80 41.00 39.80 40.00 0.0M
2025-07-24 39.40 39.40 39.40 39.40 0.0M
2025-07-23 39.00 39.00 39.00 39.00 0.0M
2025-07-22 39.20 39.20 39.00 39.00 0.0M
2025-07-21 38.80 39.00 37.00 37.00 0.0M
2025-07-18 36.20 36.20 36.00 36.00 0.0M
2025-07-17 36.00 36.00 36.00 36.00 0.0M
2025-07-14 36.60 36.60 35.00 35.00 0.0M
2025-07-07 39.00 39.00 37.00 37.00 0.0M
2025-07-04 40.00 40.00 40.00 40.00 0.0M
2025-07-03 38.00 40.00 38.00 40.00 0.0M
2025-06-30 37.00 37.00 35.00 37.00 0.0M
2025-06-27 38.00 38.00 38.00 38.00 0.0M
2025-06-26 40.00 40.00 39.00 39.00 0.0M
2025-06-20 40.00 42.40 38.80 42.40 0.0M
2025-06-18 40.00 43.00 40.00 43.00 0.0M
2025-06-13 40.00 43.00 40.00 43.00 0.0M
2025-06-10 41.00 41.00 41.00 41.00 0.0M
2025-06-06 40.00 40.00 40.00 40.00 0.0M
2025-06-05 40.20 43.60 40.20 42.40 0.0M
2025-06-04 42.60 42.60 40.20 40.20 0.0M
2025-06-03 42.80 43.60 40.20 43.60 0.0M
2025-05-29 40.20 40.20 40.20 40.20 0.0M
2025-05-28 40.00 40.00 40.00 40.00 0.0M
2025-05-27 42.60 42.60 42.40 42.40 0.0M
2025-05-26 41.80 42.00 41.80 42.00 0.0M
2025-05-22 40.20 43.00 38.80 43.00 0.0M
2025-05-21 41.00 43.00 41.00 41.60 0.0M
2025-05-19 43.60 43.60 40.00 40.00 0.0M
2025-05-15 40.20 43.60 39.60 43.60 0.0M
2025-05-14 42.80 43.40 40.40 40.40 0.0M
2025-05-12 41.20 43.80 41.20 43.80 0.0M
2025-05-09 42.20 42.20 42.20 42.20 0.0M
2025-05-08 42.20 44.00 42.20 44.00 0.0M
2025-05-07 42.80 42.80 42.80 42.80 0.0M
2025-05-06 43.00 43.00 43.00 43.00 0.0M
2025-05-05 40.80 43.00 40.80 43.00 0.0M
2025-05-02 41.80 42.80 41.80 42.60 0.0M
2025-04-30 40.20 42.00 39.00 42.00 0.0M
2025-04-29 41.00 43.00 40.20 40.20 0.0M
2025-04-28 40.00 40.00 39.60 39.60 0.0M
2025-04-25 40.40 43.60 39.60 39.60 0.0M
2025-04-24 42.80 43.80 38.20 39.40 0.0M
2025-04-23 41.80 42.20 36.60 42.20 0.0M
2025-04-22 37.00 42.00 36.20 42.00 0.0M
2025-04-15 35.20 37.00 35.20 37.00 0.0M
2025-04-14 35.20 37.00 35.20 37.00 0.0M
2025-04-10 36.80 37.00 30.80 36.80 0.0M
2025-04-08 33.00 33.00 33.00 33.00 0.0M
2025-04-07 33.00 38.00 33.00 37.20 0.0M
2025-04-04 34.00 38.00 33.40 38.00 0.0M
2025-04-03 34.00 38.00 34.00 38.00 0.0M
2025-04-01 39.00 39.00 39.00 39.00 0.0M
2025-03-31 39.00 39.00 39.00 39.00 0.0M
2025-03-28 34.00 39.00 34.00 39.00 0.0M
2025-03-24 35.00 40.00 30.80 39.80 0.0M
2025-03-20 33.80 35.20 30.20 35.20 0.0M
2025-03-19 34.00 34.00 30.40 33.80 0.0M
2025-03-14 34.00 34.00 34.00 34.00 0.0M
2025-03-13 30.20 30.20 30.20 30.20 0.0M
2025-03-10 32.00 35.40 32.00 35.40 0.0M
2025-03-07 30.20 32.00 30.20 32.00 0.0M
2025-03-06 30.60 30.60 30.60 30.60 0.0M
2025-03-05 29.60 30.60 29.60 30.60 0.0M
2025-03-04 29.60 29.60 29.60 29.60 0.0M
2025-03-03 29.60 30.60 29.60 30.60 0.0M
2025-02-24 30.60 30.60 30.60 30.60 0.0M
2025-02-20 28.00 30.60 28.00 30.60 0.0M
2025-02-18 28.00 30.60 28.00 30.60 0.0M
2025-02-17 28.40 28.40 28.00 28.00 0.0M
2025-02-14 30.80 30.80 30.80 30.80 0.0M
2025-02-12 28.40 30.80 28.20 30.80 0.0M
2025-02-11 30.80 31.00 30.80 31.00 0.0M
2025-02-10 26.00 31.00 26.00 31.00 0.0M
2025-02-07 26.00 26.00 26.00 26.00 0.0M
2025-02-05 27.60 27.80 27.60 27.80 0.0M
2025-02-04 26.00 26.00 26.00 26.00 0.0M
2025-02-03 24.40 26.80 24.00 26.80 0.0M
2025-01-29 24.00 24.00 24.00 24.00 0.0M
2025-01-27 24.80 24.80 24.80 24.80 0.0M
2025-01-24 25.00 25.00 24.00 24.00 0.0M
2025-01-21 25.80 25.80 25.80 25.80 0.0M
2025-01-17 25.80 25.80 25.80 25.80 0.0M
2025-01-16 28.20 28.20 25.80 25.80 0.0M
2025-01-15 26.00 28.20 25.80 28.20 0.0M
2025-01-14 24.00 28.20 24.00 28.20 0.0M
2025-01-10 23.40 23.40 23.40 23.40 0.0M
2025-01-07 23.40 23.40 23.20 23.20 0.0M
2025-01-03 23.20 23.40 23.20 23.20 0.0M
2025-01-02 24.00 24.00 23.40 23.60 0.0M