Scotts Miracle-Gro Co.

SMG
🏛️ 德国 →
47.32
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 47.32 47.32 47.32 47.32 0.0M
2025-09-29 47.44 47.70 47.44 47.70 0.0M
2025-09-26 48.02 48.02 48.02 48.02 0.0M
2025-09-25 48.34 48.46 48.34 48.46 0.0M
2025-09-24 48.70 48.78 48.70 48.78 0.0M
2025-09-22 49.52 49.52 49.52 49.52 0.0M
2025-09-19 49.50 49.50 49.50 49.50 0.0M
2025-09-18 50.45 50.85 50.45 50.85 0.0M
2025-09-17 50.70 50.70 50.60 50.60 0.0M
2025-09-16 50.80 50.80 50.80 50.80 0.0M
2025-09-15 52.35 52.35 52.35 52.35 0.0M
2025-09-12 51.75 51.75 51.75 51.75 0.0M
2025-09-11 52.20 52.20 52.20 52.20 0.0M
2025-09-10 51.50 51.50 51.50 51.50 0.0M
2025-09-09 52.55 52.55 52.40 52.40 0.0M
2025-09-08 54.35 54.35 54.35 54.35 0.0M
2025-09-05 53.80 53.80 53.80 53.80 0.0M
2025-09-04 51.35 51.35 51.35 51.35 0.0M
2025-09-03 51.75 51.75 51.75 51.75 0.0M
2025-09-02 51.75 51.75 51.75 51.75 0.0M
2025-09-01 52.30 52.30 52.30 52.30 0.0M
2025-08-29 52.10 52.10 52.10 52.10 0.0M
2025-08-28 53.05 53.05 53.05 53.05 0.0M
2025-08-27 54.20 54.20 54.20 54.20 0.0M
2025-08-26 53.15 53.80 53.15 53.80 0.0M
2025-08-25 53.45 53.45 53.45 53.45 0.0M
2025-08-22 52.80 52.80 52.80 52.80 0.0M
2025-08-21 52.10 52.10 52.10 52.10 0.0M
2025-08-20 52.40 52.40 52.40 52.40 0.0M
2025-08-19 53.35 53.35 53.35 53.35 0.0M
2025-08-18 52.75 53.45 52.75 53.45 0.0M
2025-08-15 53.15 53.15 53.15 53.15 0.0M
2025-08-14 53.65 53.65 53.65 53.65 0.0M
2025-08-13 53.30 53.30 53.30 53.30 0.0M
2025-08-12 52.20 52.20 52.20 52.20 0.0M
2025-08-11 50.90 50.90 50.70 50.80 0.0M
2025-08-08 50.25 50.25 50.25 50.25 0.0M
2025-08-07 52.35 52.35 52.35 52.35 0.0M
2025-08-06 51.90 51.90 51.90 51.90 0.0M
2025-08-05 53.05 53.05 53.05 53.05 0.0M
2025-08-04 53.10 53.70 53.10 53.70 0.0M
2025-08-01 55.15 55.15 53.90 53.90 0.0M
2025-07-31 54.90 54.90 54.90 54.90 0.0M
2025-07-30 54.40 54.40 54.40 54.40 0.0M
2025-07-29 58.75 58.75 58.75 58.75 0.0M
2025-07-28 59.50 59.70 59.25 59.70 0.0M
2025-07-25 58.05 58.45 58.05 58.45 0.0M
2025-07-24 58.75 58.75 58.30 58.30 0.0M
2025-07-23 59.95 59.95 59.95 59.95 0.0M
2025-07-22 58.45 58.45 58.45 58.45 0.0M
2025-07-21 57.10 57.10 57.10 57.10 0.0M
2025-07-18 57.35 57.35 57.35 57.35 0.0M
2025-07-17 58.10 58.10 58.10 58.10 0.0M
2025-07-16 57.05 57.05 57.05 57.05 0.0M
2025-07-15 58.65 58.65 58.60 58.60 0.0M
2025-07-14 59.65 59.65 59.65 59.65 0.0M
2025-07-11 58.35 58.35 58.35 58.35 0.0M
2025-07-10 59.85 59.85 59.85 59.85 0.0M
2025-07-09 59.60 59.60 58.40 58.40 0.0M
2025-07-08 57.40 57.40 57.40 57.40 0.0M
2025-07-07 58.55 58.55 57.85 57.85 0.0M
2025-07-04 57.90 57.90 57.90 57.90 0.0M
2025-07-03 58.35 58.35 58.35 58.35 0.0M
2025-07-02 58.50 58.50 58.50 58.50 0.0M
2025-07-01 55.45 57.90 55.45 57.90 0.0M
2025-06-30 56.95 56.95 56.95 56.95 0.0M
2025-06-24 55.10 55.10 55.10 55.10 0.0M
2025-06-23 54.30 54.30 54.30 54.30 0.0M
2025-06-20 52.20 53.25 52.20 53.25 0.0M
2025-06-17 53.00 53.00 53.00 53.00 0.0M
2025-06-12 54.55 54.55 54.55 54.55 0.0M
2025-06-10 56.65 56.65 56.05 56.05 0.0M
2025-06-09 58.75 58.80 57.65 57.65 0.0M
2025-06-06 58.20 58.95 58.20 58.35 0.0M
2025-06-03 49.40 50.75 49.40 50.75 0.0M
2025-06-02 52.35 52.35 52.35 52.35 0.0M
2025-05-28 52.70 52.70 52.70 52.70 0.0M
2025-05-27 52.80 52.80 52.80 52.80 0.0M
2025-05-21 54.50 54.75 54.50 54.75 0.0M
2025-05-20 55.30 55.30 55.30 55.30 0.0M
2025-05-07 49.00 49.04 47.20 47.50 0.0M
2025-05-06 49.98 49.98 48.06 48.06 0.0M
2025-05-05 47.38 49.24 47.38 49.24 0.0M
2025-05-02 47.52 47.52 46.86 46.86 0.0M
2025-04-30 40.44 40.44 40.44 40.44 0.0M
2025-04-29 46.76 46.76 46.76 46.76 0.0M
2025-04-28 48.56 48.60 47.00 47.00 0.0M
2025-04-25 47.60 47.60 47.60 47.60 0.0M
2025-04-17 43.70 43.70 43.64 43.64 0.0M
2025-04-16 44.20 44.20 44.20 44.20 0.0M
2025-04-10 43.30 43.30 43.30 43.30 0.0M
2025-04-09 42.92 42.92 42.92 42.92 0.0M
2025-04-07 45.16 46.96 44.38 46.96 0.0M
2025-04-04 47.82 47.82 45.50 45.50 0.0M
2025-04-03 51.10 51.10 51.10 51.10 0.0M
2025-04-02 50.22 52.76 50.22 52.76 0.0M
2025-04-01 51.22 51.22 51.00 51.00 0.0M
2025-03-31 49.98 49.98 49.98 49.98 0.0M
2025-03-28 51.44 51.44 51.44 51.44 0.0M
2025-03-27 52.76 52.84 52.76 52.84 0.0M
2025-03-26 52.70 52.74 52.70 52.74 0.0M
2025-03-24 54.24 54.36 53.60 54.36 0.0M
2025-03-21 53.12 53.52 53.12 53.52 0.0M
2025-03-17 55.58 55.58 55.58 55.58 0.0M
2025-03-14 55.76 55.76 55.76 55.76 0.0M
2025-03-13 56.46 56.46 56.46 56.46 0.0M
2025-03-10 56.54 56.54 56.30 56.30 0.0M
2025-03-07 57.92 57.92 57.86 57.86 0.0M
2025-03-05 56.16 56.16 56.14 56.14 0.0M
2025-03-04 53.76 56.28 53.66 56.28 0.0M
2025-03-03 56.84 57.00 55.70 57.00 0.0M
2025-02-27 57.54 57.54 57.54 57.54 0.0M
2025-02-26 58.28 58.28 58.28 58.28 0.0M
2025-02-25 57.52 57.52 57.50 57.50 0.0M
2025-02-24 57.50 57.50 57.50 57.50 0.0M
2025-02-20 60.16 60.16 60.02 60.02 0.0M
2025-02-17 62.50 62.50 62.50 62.50 0.0M
2025-02-14 64.54 64.54 63.20 63.20 0.0M
2025-02-13 64.14 64.14 64.14 64.14 0.0M
2025-02-12 64.48 64.48 64.48 64.48 0.0M
2025-02-10 65.16 65.16 65.16 65.16 0.0M
2025-02-05 67.16 67.16 67.16 67.16 0.0M
2025-02-03 69.08 69.08 69.08 69.08 0.0M
2025-01-31 68.84 68.84 68.56 68.56 0.0M
2025-01-30 68.62 68.62 68.62 68.62 0.0M
2025-01-29 76.10 76.30 68.58 68.58 0.0M
2025-01-28 74.50 74.50 74.50 74.50 0.0M
2025-01-27 68.90 73.66 68.74 73.66 0.0M
2025-01-24 68.32 68.32 68.32 68.32 0.0M
2025-01-16 67.88 67.88 67.88 67.88 0.0M
2025-01-10 64.56 64.60 64.56 64.60 0.0M
2025-01-03 63.32 63.32 63.32 63.32 0.0M
2025-01-02 65.76 65.76 64.86 64.86 0.0M