Scotts Miracle-Gro Co.

SMG
🏛️ 德国 →
47.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 63.76 63.76 62.66 63.74 0.0M
2024-12-27 64.88 64.88 63.46 63.46 0.0M
2024-12-23 65.20 65.20 64.44 64.74 0.0M
2024-12-20 65.02 65.28 63.68 65.28 0.0M
2024-12-19 65.36 65.36 65.36 65.36 0.0M
2024-12-18 66.76 66.76 66.76 66.76 0.0M
2024-12-17 68.76 68.76 68.76 68.76 0.0M
2024-12-16 70.80 70.80 70.80 70.80 0.0M
2024-12-13 71.74 71.74 71.74 71.74 0.0M
2024-12-12 71.06 71.06 71.06 71.06 0.0M
2024-12-10 70.60 70.60 70.60 70.60 0.0M
2024-12-09 71.40 71.40 71.40 71.40 0.0M
2024-12-05 71.40 71.40 71.40 71.40 0.0M
2024-12-04 71.90 71.90 71.90 71.90 0.0M
2024-12-02 72.82 73.96 72.82 72.94 0.0M
2024-11-28 71.32 71.32 71.32 71.32 0.0M
2024-11-25 75.62 79.04 75.62 79.04 0.0M
2024-11-22 73.30 74.60 73.30 74.60 0.0M
2024-11-21 72.44 72.44 72.44 72.44 0.0M
2024-11-20 71.66 71.66 71.66 71.66 0.0M
2024-11-19 70.60 71.00 70.60 71.00 0.0M
2024-11-18 70.98 71.00 70.90 71.00 0.0M
2024-11-15 71.00 71.00 71.00 71.00 0.0M
2024-11-13 69.02 69.02 69.00 69.00 0.0M
2024-11-12 69.18 69.28 68.86 69.02 0.0M
2024-11-08 67.06 67.06 66.44 66.44 0.0M
2024-11-07 69.78 69.78 66.86 66.86 0.0M
2024-11-06 89.86 89.86 68.14 68.20 0.0M
2024-11-05 84.84 84.84 84.82 84.82 0.0M
2024-11-04 81.42 84.30 81.42 84.30 0.0M
2024-11-01 79.56 80.92 79.56 80.92 0.0M
2024-10-31 80.74 80.74 80.74 80.74 0.0M
2024-10-28 79.76 79.84 79.76 79.84 0.0M
2024-10-24 80.60 80.60 80.60 80.60 0.0M
2024-10-22 81.82 81.82 81.82 81.82 0.0M
2024-10-21 82.10 82.10 82.10 82.10 0.0M
2024-10-15 79.70 81.58 79.70 81.58 0.0M
2024-10-14 78.90 80.36 78.90 80.36 0.0M
2024-10-11 78.48 78.48 78.48 78.48 0.0M
2024-10-09 78.46 78.46 78.46 78.46 0.0M
2024-10-08 75.70 75.70 75.70 75.70 0.0M
2024-10-07 75.02 76.54 75.02 76.50 0.0M
2024-10-04 78.14 78.14 78.14 78.14 0.0M
2024-10-03 78.54 78.54 78.54 78.54 0.0M
2024-10-02 79.04 79.04 77.48 78.48 0.0M
2024-10-01 78.58 78.58 78.58 78.58 0.0M
2024-09-30 77.00 77.88 76.20 77.88 0.0M
2024-09-27 74.76 76.62 74.76 76.62 0.0M
2024-09-26 74.56 74.64 74.56 74.62 0.0M
2024-09-25 71.98 73.00 71.88 73.00 0.0M
2024-09-24 70.70 70.70 70.70 70.70 0.0M
2024-09-23 67.78 67.78 67.78 67.78 0.0M
2024-09-19 65.66 65.66 65.66 65.66 0.0M
2024-09-18 64.28 64.28 64.28 64.28 0.0M
2024-09-17 64.38 64.38 64.38 64.38 0.0M
2024-09-09 62.18 62.18 62.18 62.18 0.0M
2024-09-03 63.56 63.56 63.56 63.56 0.0M
2024-09-02 64.64 64.64 64.64 64.64 0.0M
2024-08-28 63.84 63.84 63.84 63.84 0.0M
2024-08-27 63.16 63.16 63.16 63.16 0.0M
2024-08-23 61.92 61.92 61.92 61.92 0.0M
2024-08-22 63.54 63.54 63.54 63.54 0.0M
2024-08-19 65.14 65.14 65.14 65.14 0.0M
2024-08-16 64.96 64.96 64.96 64.96 0.0M
2024-08-15 65.66 65.90 65.66 65.90 0.0M
2024-08-14 64.00 64.00 64.00 64.00 0.0M
2024-08-13 62.74 62.74 62.74 62.74 0.0M
2024-08-08 62.84 62.84 62.84 62.84 0.0M
2024-08-07 65.40 65.40 64.60 64.60 0.0M
2024-08-05 63.92 63.92 63.10 63.70 0.0M
2024-08-02 68.56 68.56 68.56 68.56 0.0M
2024-08-01 72.84 72.84 71.66 71.66 0.0M
2024-07-31 64.94 75.00 64.94 74.76 0.0M
2024-07-30 64.86 64.86 64.66 64.66 0.0M
2024-07-29 64.46 65.00 64.46 65.00 0.0M
2024-07-26 64.04 64.04 64.04 64.04 0.0M
2024-07-23 63.28 63.28 63.28 63.28 0.0M
2024-07-19 61.56 61.56 61.56 61.56 0.0M
2024-07-18 62.24 62.38 62.24 62.38 0.0M
2024-07-16 56.32 60.98 56.30 60.98 0.0M
2024-07-15 59.18 59.18 59.18 59.18 0.0M
2024-07-11 56.04 57.58 56.04 57.58 0.0M
2024-07-10 56.18 56.18 56.18 56.18 0.0M
2024-07-08 58.42 58.42 57.62 57.76 0.0M
2024-07-05 58.86 58.86 58.86 58.86 0.0M
2024-07-04 58.80 58.80 58.80 58.80 0.0M
2024-07-03 58.66 58.66 58.66 58.66 0.0M
2024-07-01 61.22 61.22 61.22 61.22 0.0M
2024-06-25 61.94 62.04 60.60 61.44 0.0M
2024-06-20 59.88 60.22 59.88 60.06 0.0M
2024-06-19 59.74 59.74 59.74 59.74 0.0M
2024-06-18 60.50 60.50 60.24 60.24 0.0M
2024-06-17 60.04 60.04 59.94 59.94 0.0M
2024-06-14 61.64 61.64 61.64 61.64 0.0M
2024-06-13 63.00 63.00 63.00 63.00 0.0M
2024-06-12 65.00 65.00 65.00 65.00 0.0M
2024-06-11 62.04 62.12 62.04 62.12 0.0M
2024-06-10 62.70 62.86 62.70 62.86 0.0M
2024-06-07 61.38 62.74 61.38 62.74 0.0M
2024-06-06 60.00 60.00 58.02 58.02 0.0M
2024-06-03 65.18 65.18 64.90 64.90 0.0M
2024-05-31 61.82 61.82 61.82 61.82 0.0M
2024-05-30 60.36 60.36 60.36 60.36 0.0M
2024-05-29 59.06 60.00 59.06 60.00 0.0M
2024-05-28 60.12 60.12 60.04 60.04 0.0M
2024-05-27 60.06 60.06 60.06 60.06 0.0M
2024-05-24 59.46 59.46 59.46 59.46 0.0M
2024-05-23 60.16 60.46 59.34 59.34 0.0M
2024-05-22 62.26 62.26 62.26 62.26 0.0M
2024-05-21 63.02 63.02 63.02 63.02 0.0M
2024-05-20 61.98 61.98 61.98 61.98 0.0M
2024-05-17 62.88 62.88 62.88 62.88 0.0M
2024-05-16 63.32 63.40 63.32 63.40 0.0M
2024-05-15 66.02 66.02 64.92 64.92 0.0M
2024-05-14 65.12 65.12 65.12 65.12 0.0M
2024-05-10 62.62 62.62 62.62 62.62 0.0M
2024-05-09 61.38 61.38 61.24 61.24 0.0M
2024-05-08 64.44 64.44 64.44 64.44 0.0M
2024-05-07 67.04 67.04 64.16 64.16 0.0M
2024-05-03 64.20 65.30 64.20 65.30 0.0M
2024-05-02 64.42 64.42 63.40 63.40 0.0M
2024-04-30 64.44 64.44 64.44 64.44 0.0M
2024-04-29 63.30 64.76 63.30 64.76 0.0M
2024-04-26 63.58 63.58 63.58 63.58 0.0M
2024-04-25 62.86 62.86 62.86 62.86 0.0M
2024-04-24 64.00 64.00 63.80 63.80 0.0M
2024-04-23 63.64 63.64 63.64 63.64 0.0M
2024-04-22 63.20 63.20 63.20 63.20 0.0M
2024-04-19 63.68 63.68 62.28 62.28 0.0M
2024-04-18 63.16 64.40 63.16 64.34 0.0M
2024-04-16 64.50 65.00 64.50 64.90 0.0M
2024-04-15 66.22 66.22 65.16 65.16 0.0M
2024-04-12 65.72 65.72 65.00 65.00 0.0M
2024-04-11 67.00 67.50 66.38 67.50 0.0M
2024-04-10 70.50 70.50 68.50 68.50 0.0M
2024-04-09 69.50 70.00 69.50 70.00 0.0M
2024-04-08 68.44 69.82 68.44 69.14 0.0M
2024-04-05 67.78 68.58 67.78 68.58 0.0M
2024-04-04 69.50 71.16 68.76 70.34 0.0M
2024-04-03 66.44 66.44 66.44 66.44 0.0M
2024-04-02 68.16 68.16 66.58 67.26 0.0M
2024-03-28 68.50 69.20 68.04 69.18 0.0M
2024-03-27 66.24 68.34 66.24 68.34 0.0M
2024-03-26 67.68 67.68 66.50 66.54 0.0M
2024-03-25 68.58 68.58 66.50 67.34 0.0M
2024-03-22 67.36 67.78 66.74 67.78 0.0M
2024-03-21 65.00 65.72 65.00 65.72 0.0M
2024-03-20 62.92 62.92 62.92 62.92 0.0M
2024-03-19 62.18 62.18 62.18 62.18 0.0M
2024-03-18 62.28 62.56 62.28 62.56 0.0M
2024-03-15 60.42 63.20 60.10 63.20 0.0M
2024-03-14 60.74 60.74 60.74 60.74 0.0M
2024-03-12 59.98 59.98 59.98 59.98 0.0M
2024-03-11 62.86 62.86 60.02 60.02 0.0M
2024-03-08 61.80 62.88 61.10 62.88 0.0M
2024-03-07 60.48 60.48 59.44 59.78 0.0M
2024-03-06 61.56 61.56 61.56 61.56 0.0M
2024-03-05 59.24 59.24 59.24 59.24 0.0M
2024-03-04 61.60 62.74 61.18 61.96 0.0M
2024-03-01 61.62 61.62 60.38 60.38 0.0M
2024-02-29 59.76 60.98 59.76 60.98 0.0M
2024-02-28 55.64 57.22 55.56 57.22 0.0M
2024-02-27 54.66 55.52 54.66 55.52 0.0M
2024-02-26 53.62 55.24 53.62 54.86 0.0M
2024-02-23 54.28 54.40 53.66 54.40 0.0M
2024-02-22 52.02 52.02 52.02 52.02 0.0M
2024-02-20 53.28 53.28 52.94 53.18 0.0M
2024-02-16 54.82 54.82 54.82 54.82 0.0M
2024-02-15 54.04 54.04 54.04 54.04 0.0M
2024-02-14 53.38 53.38 53.38 53.38 0.0M
2024-02-13 53.52 53.52 53.52 53.52 0.0M
2024-02-09 51.68 51.68 51.68 51.68 0.0M
2024-02-08 52.56 52.56 52.18 52.18 0.0M
2024-02-07 51.64 53.18 51.64 53.18 0.0M
2024-02-06 51.22 51.22 51.22 51.22 0.0M
2024-02-05 50.66 50.66 50.66 50.66 0.0M
2024-02-02 53.38 53.38 53.38 53.38 0.0M
2024-02-01 52.50 52.50 52.46 52.46 0.0M
2024-01-30 54.18 54.18 54.18 54.18 0.0M
2024-01-25 53.24 53.72 53.24 53.72 0.0M
2024-01-24 53.78 53.78 52.84 52.84 0.0M
2024-01-23 55.54 55.54 55.54 55.54 0.0M
2024-01-19 53.38 54.04 53.38 54.04 0.0M
2024-01-17 52.70 52.70 52.70 52.70 0.0M
2024-01-16 53.92 53.92 53.92 53.92 0.0M
2024-01-15 53.38 54.90 53.38 54.90 0.0M
2024-01-11 54.58 54.58 54.58 54.58 0.0M
2024-01-10 56.06 56.06 56.06 56.06 0.0M
2024-01-09 56.78 56.78 56.78 56.78 0.0M
2024-01-08 56.70 58.52 56.70 58.52 0.0M
2024-01-05 56.56 57.40 56.56 57.40 0.0M
2024-01-03 57.16 57.16 57.16 57.16 0.0M
2024-01-02 57.74 58.38 57.40 58.38 0.0M