Scotts Miracle-Gro Co.

SMG
🏛️ 德国 →
47.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 139.30 139.80 139.30 139.80 0.0M
2021-12-29 140.90 141.70 140.90 141.70 0.0M
2021-12-28 142.90 143.80 141.80 142.50 0.0M
2021-12-27 142.60 142.60 141.30 142.20 0.0M
2021-12-23 141.50 141.60 141.50 141.60 0.0M
2021-12-22 135.40 138.90 135.40 138.90 0.0M
2021-12-20 133.40 135.40 133.40 135.40 0.0M
2021-12-17 137.10 142.20 137.10 142.20 0.0M
2021-12-16 139.00 141.10 139.00 139.80 0.0M
2021-12-15 133.10 133.10 133.10 133.10 0.0M
2021-12-14 134.40 134.40 134.40 134.40 0.0M
2021-12-13 134.20 134.20 132.40 132.40 0.0M
2021-12-07 127.10 132.80 127.10 132.80 0.0M
2021-12-06 119.70 120.80 119.70 120.80 0.0M
2021-12-01 130.00 130.00 123.60 123.70 0.0M
2021-11-30 139.20 139.50 130.30 130.30 0.0M
2021-11-29 145.10 153.00 142.50 142.50 0.0M
2021-11-26 143.30 143.30 143.30 143.30 0.0M
2021-11-25 146.80 147.50 146.80 147.50 0.0M
2021-11-23 145.40 145.40 145.40 145.40 0.0M
2021-11-22 147.20 147.20 147.20 147.20 0.0M
2021-11-19 146.20 148.00 145.60 148.00 0.0M
2021-11-18 148.80 149.30 148.30 148.30 0.0M
2021-11-17 151.20 151.20 149.00 149.00 0.0M
2021-11-16 151.00 152.00 151.00 151.60 0.0M
2021-11-15 155.00 155.00 153.90 154.60 0.0M
2021-11-12 157.00 157.00 155.80 155.80 0.0M
2021-11-11 145.60 149.20 145.40 149.00 0.0M
2021-11-10 148.00 148.00 146.10 146.10 0.0M
2021-11-09 144.30 147.40 144.30 147.40 0.0M
2021-11-08 143.90 143.90 143.90 143.90 0.0M
2021-11-05 142.20 142.20 141.60 141.80 0.0M
2021-11-04 140.00 143.40 140.00 143.40 0.0M
2021-11-03 127.30 142.70 127.30 141.20 0.0M
2021-11-02 127.70 127.70 127.50 127.50 0.0M
2021-11-01 129.00 129.10 127.30 127.30 0.0M
2021-10-29 128.40 129.00 128.40 129.00 0.0M
2021-10-28 126.80 126.80 126.80 126.80 0.0M
2021-10-27 129.10 129.10 127.10 127.10 0.0M
2021-10-26 131.20 131.20 131.10 131.10 0.0M
2021-10-25 126.50 127.80 126.00 127.80 0.0M
2021-10-22 127.00 127.50 127.00 127.50 0.0M
2021-10-21 126.30 126.60 126.30 126.60 0.0M
2021-10-20 128.20 128.20 128.20 128.20 0.0M
2021-10-19 128.10 128.10 128.10 128.10 0.0M
2021-10-18 128.00 129.70 126.30 129.70 0.0M
2021-10-15 128.30 128.50 128.30 128.50 0.0M
2021-10-14 127.40 127.40 127.20 127.20 0.0M
2021-10-13 130.50 130.70 127.70 127.70 0.0M
2021-10-12 129.00 130.50 129.00 130.50 0.0M
2021-10-11 129.30 129.30 128.60 128.60 0.0M
2021-10-08 128.00 128.20 126.40 126.40 0.0M
2021-10-07 129.10 129.70 129.00 129.00 0.0M
2021-10-06 126.20 126.20 126.20 126.20 0.0M
2021-10-05 125.90 125.90 125.90 125.90 0.0M
2021-10-04 126.50 126.50 126.30 126.30 0.0M
2021-10-01 125.60 125.70 124.20 124.90 0.0M
2021-09-30 128.60 129.00 128.60 129.00 0.0M
2021-09-27 125.80 127.20 124.50 127.00 0.0M
2021-09-20 122.60 122.60 122.60 122.60 0.0M
2021-09-17 122.10 122.10 119.50 119.50 0.0M
2021-09-15 123.00 123.00 122.60 122.60 0.0M
2021-09-14 130.70 130.70 121.90 122.90 0.0M
2021-09-13 128.70 129.70 128.70 129.70 0.0M
2021-09-09 130.90 130.90 130.30 130.30 0.0M
2021-09-08 130.40 130.40 130.40 130.40 0.0M
2021-09-07 134.60 134.60 134.60 134.60 0.0M
2021-09-06 134.30 134.30 134.30 134.30 0.0M
2021-09-02 133.00 134.80 133.00 134.80 0.0M
2021-09-01 130.80 130.80 130.80 130.80 0.0M
2021-08-31 134.20 134.20 134.20 134.20 0.0M
2021-08-30 136.70 136.70 135.80 135.80 0.0M
2021-08-27 134.10 134.70 134.10 134.70 0.0M
2021-08-26 135.30 135.30 134.00 134.00 0.0M
2021-08-25 134.00 134.00 134.00 134.00 0.0M
2021-08-24 135.20 135.20 134.20 134.70 0.0M
2021-08-23 134.30 134.30 132.80 132.80 0.0M
2021-08-20 134.90 134.90 134.90 134.90 0.0M
2021-08-19 132.20 133.40 132.10 133.40 0.0M
2021-08-18 129.50 129.70 129.50 129.70 0.0M
2021-08-17 129.20 129.80 128.30 128.30 0.0M
2021-08-16 132.10 132.90 129.50 129.50 0.0M
2021-08-13 134.80 134.80 132.50 132.50 0.0M
2021-08-12 137.50 137.50 134.40 134.40 0.0M
2021-08-11 136.00 137.50 135.90 137.50 0.0M
2021-08-10 139.50 139.50 136.60 136.60 0.0M
2021-08-09 138.90 139.80 138.90 139.80 0.0M
2021-08-06 139.30 139.50 139.30 139.50 0.0M
2021-08-05 139.50 139.60 136.90 136.90 0.0M
2021-08-04 145.00 145.00 139.30 139.30 0.0M
2021-08-03 147.10 147.10 147.10 147.10 0.0M
2021-08-02 147.50 147.50 146.60 146.60 0.0M
2021-07-30 149.70 150.00 147.80 147.80 0.0M
2021-07-29 153.20 153.20 151.70 151.70 0.0M
2021-07-27 153.80 153.80 153.80 153.80 0.0M
2021-07-26 154.40 154.40 154.40 154.40 0.0M
2021-07-23 154.40 154.40 154.40 154.40 0.0M
2021-07-21 153.50 153.50 153.50 153.50 0.0M
2021-07-20 151.60 153.30 151.60 153.30 0.0M
2021-07-19 153.00 153.00 153.00 153.00 0.0M
2021-07-15 151.20 151.20 151.20 151.20 0.0M
2021-07-14 153.40 153.40 153.30 153.30 0.0M
2021-07-13 154.00 154.00 152.80 152.80 0.0M
2021-07-12 154.20 154.20 153.60 153.60 0.0M
2021-07-09 149.00 149.00 148.00 148.00 0.0M
2021-07-08 155.10 155.10 152.00 152.00 0.0M
2021-07-07 157.30 158.00 157.30 158.00 0.0M
2021-07-06 159.70 159.70 157.10 158.70 0.0M
2021-07-05 158.60 158.60 158.60 158.60 0.0M
2021-07-02 159.90 159.90 159.90 159.90 0.0M
2021-07-01 162.30 162.30 161.30 161.30 0.0M
2021-06-30 161.30 161.30 161.30 161.30 0.0M
2021-06-25 160.80 161.50 159.10 159.10 0.0M
2021-06-24 160.40 160.40 160.40 160.40 0.0M
2021-06-23 165.90 165.90 160.00 160.30 0.0M
2021-06-22 164.00 165.90 163.90 165.90 0.0M
2021-06-21 162.00 163.00 160.90 161.80 0.0M
2021-06-18 160.90 161.60 160.90 161.60 0.0M
2021-06-17 159.50 159.50 158.10 158.10 0.0M
2021-06-16 156.80 156.80 156.80 156.80 0.0M
2021-06-15 160.20 160.20 156.90 156.90 0.0M
2021-06-14 157.10 157.10 157.10 157.10 0.0M
2021-06-11 158.90 161.20 158.90 159.00 0.0M
2021-06-10 162.00 162.50 160.50 160.50 0.0M
2021-06-08 169.50 169.50 165.70 165.70 0.0M
2021-06-07 162.40 165.00 162.40 165.00 0.0M
2021-06-04 167.10 167.10 164.20 165.00 0.0M
2021-06-03 168.90 168.90 168.90 168.90 0.0M
2021-06-02 173.30 173.30 173.30 173.30 0.0M
2021-06-01 178.90 178.90 174.00 174.00 0.0M
2021-05-31 177.90 177.90 177.90 177.90 0.0M
2021-05-27 179.20 179.20 179.20 179.20 0.0M
2021-05-25 178.50 178.50 178.50 178.50 0.0M
2021-05-21 178.60 178.60 177.50 177.50 0.0M
2021-05-20 180.10 180.30 180.10 180.30 0.0M
2021-05-19 179.00 179.70 178.30 179.70 0.0M
2021-05-17 191.40 191.40 188.50 188.50 0.0M
2021-05-14 190.60 191.30 190.60 191.30 0.0M
2021-05-13 188.80 192.40 188.40 192.40 0.0M
2021-05-12 191.80 191.80 191.80 191.80 0.0M
2021-05-10 203.80 203.80 203.80 203.80 0.0M
2021-05-07 200.80 200.80 200.80 200.80 0.0M
2021-05-06 202.00 202.00 197.80 197.80 0.0M
2021-05-05 191.30 199.50 191.30 199.50 0.0M
2021-05-04 191.90 191.90 185.50 186.80 0.0M
2021-05-03 192.10 192.10 190.20 190.20 0.0M
2021-04-29 196.30 196.50 196.30 196.50 0.0M
2021-04-27 195.80 195.80 195.80 195.80 0.0M
2021-04-26 190.10 190.10 190.10 190.10 0.0M
2021-04-23 190.80 193.40 190.80 193.00 0.0M
2021-04-22 190.60 190.60 190.60 190.60 0.0M
2021-04-21 193.00 193.00 193.00 193.00 0.0M
2021-04-20 193.50 194.70 187.60 187.60 0.0M
2021-04-19 197.80 198.80 191.80 192.90 0.0M
2021-04-16 196.40 199.10 196.40 198.50 0.0M
2021-04-14 203.00 203.00 203.00 203.00 0.0M
2021-04-13 210.80 210.80 202.00 203.00 0.0M
2021-04-12 211.40 211.40 209.60 209.60 0.0M
2021-04-09 211.20 211.20 211.20 211.20 0.0M
2021-04-08 208.40 208.40 208.40 208.40 0.0M
2021-04-07 212.20 214.00 208.80 209.80 0.0M
2021-04-06 214.40 214.60 210.80 211.60 0.0M
2021-04-01 211.80 211.80 211.80 211.80 0.0M
2021-03-31 208.20 210.20 208.10 208.10 0.0M
2021-03-29 203.60 206.80 203.60 206.80 0.0M
2021-03-26 204.00 204.00 204.00 204.00 0.0M
2021-03-24 192.70 194.45 192.70 193.35 0.0M
2021-03-22 196.30 197.15 196.30 197.15 0.0M
2021-03-19 197.00 197.00 197.00 197.00 0.0M
2021-03-18 191.20 191.20 191.20 191.20 0.0M
2021-03-17 194.40 194.40 194.40 194.40 0.0M
2021-03-16 196.85 198.70 196.85 197.50 0.0M
2021-03-15 187.90 193.75 186.95 193.50 0.0M
2021-03-12 185.15 185.15 185.15 185.15 0.0M
2021-03-11 182.50 182.50 182.50 182.50 0.0M
2021-03-10 178.70 183.45 178.70 183.45 0.0M
2021-03-09 167.55 168.15 167.55 168.15 0.0M
2021-03-08 170.15 170.15 170.15 170.15 0.0M
2021-03-04 170.30 171.05 162.20 162.20 0.0M
2021-03-03 180.20 180.20 173.10 173.10 0.0M
2021-03-02 188.85 188.85 184.00 184.00 0.0M
2021-03-01 182.55 182.55 182.55 182.55 0.0M
2021-02-26 176.00 176.00 175.85 175.85 0.0M
2021-02-25 180.30 180.30 177.20 177.20 0.0M
2021-02-24 182.40 182.40 182.30 182.30 0.0M
2021-02-23 185.10 185.10 178.50 182.00 0.0M
2021-02-22 191.40 191.40 184.40 184.95 0.0M
2021-02-19 190.45 194.75 190.45 194.75 0.0M
2021-02-18 194.00 194.00 192.60 193.05 0.0M
2021-02-16 202.50 202.50 202.00 202.00 0.0M
2021-02-15 204.60 204.60 201.70 203.40 0.0M
2021-02-12 200.80 200.80 200.00 200.00 0.0M
2021-02-11 197.35 199.00 196.75 199.00 0.0M
2021-02-10 199.20 199.45 198.00 198.10 0.0M
2021-02-09 197.55 198.05 196.45 196.45 0.0M
2021-02-08 197.70 199.50 197.30 197.30 0.0M
2021-02-05 200.60 200.60 195.20 195.20 0.0M
2021-02-04 200.90 200.90 196.25 196.25 0.0M
2021-02-03 190.80 202.50 190.80 199.15 0.0M
2021-02-02 189.95 189.95 189.95 189.95 0.0M
2021-02-01 183.25 187.85 183.25 187.85 0.0M
2021-01-29 185.70 186.40 184.50 184.50 0.0M
2021-01-28 181.90 181.90 181.90 181.90 0.0M
2021-01-27 185.00 185.00 180.75 180.75 0.0M
2021-01-25 190.80 193.20 189.70 191.10 0.0M
2021-01-22 185.15 190.75 185.15 190.75 0.0M
2021-01-21 184.10 188.05 183.55 188.05 0.0M
2021-01-20 180.65 181.45 180.65 180.90 0.0M
2021-01-19 183.00 183.00 179.85 180.45 0.0M
2021-01-18 183.45 183.45 183.45 183.45 0.0M
2021-01-15 183.70 184.45 183.55 184.45 0.0M
2021-01-14 184.50 184.50 184.50 184.50 0.0M
2021-01-13 186.10 188.30 185.60 185.60 0.0M
2021-01-12 183.85 186.25 183.85 185.20 0.0M
2021-01-11 183.55 183.55 183.55 183.55 0.0M
2021-01-08 182.30 183.00 182.30 183.00 0.0M
2021-01-07 176.20 182.15 176.20 182.15 0.0M
2021-01-06 164.90 172.95 164.90 172.95 0.0M
2021-01-05 164.10 165.20 163.40 165.20 0.0M
2021-01-04 165.75 165.75 164.60 164.60 0.0M