Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 155.80 156.40 155.80 156.40 0.1K
09:05 156.20 156.20 156.20 156.20 0.0K
09:10 156.00 156.00 156.00 156.00 0.0K
09:15 155.20 155.20 155.20 155.20 0.1K
09:35 155.40 155.40 155.40 155.40 0.1K
09:40 155.60 155.60 155.60 155.60 0.0K
10:10 156.40 156.40 156.40 156.40 0.0K
10:35 155.80 155.80 155.80 155.80 0.2K
10:50 156.60 156.60 156.60 156.60 0.0K
11:20 156.40 156.40 156.40 156.40 0.0K
11:50 156.40 157.00 156.40 157.00 0.0K
12:00 156.80 156.80 156.40 156.40 0.0K
12:10 156.20 156.20 156.20 156.20 0.0K
12:20 156.00 156.00 156.00 156.00 0.0K
12:55 156.00 156.00 156.00 156.00 0.0K
13:20 156.60 156.60 156.60 156.60 0.0K
13:30 156.60 156.60 156.60 156.60 0.4K
13:35 157.00 157.00 157.00 157.00 0.0K
13:50 157.00 157.00 157.00 157.00 0.0K
14:00 155.80 155.80 155.40 155.40 0.1K
14:05 155.20 155.20 155.00 155.00 0.3K
14:15 155.00 155.00 155.00 155.00 0.2K
14:30 155.40 155.40 155.40 155.40 0.0K
14:55 153.60 153.60 153.60 153.60 0.0K
15:10 153.60 153.60 153.60 153.60 0.0K
15:15 155.60 155.80 155.60 155.80 0.4K
15:20 156.00 156.00 156.00 156.00 0.0K
15:25 158.20 159.00 158.20 159.00 0.4K
15:30 158.00 160.00 158.00 160.00 0.1K
15:40 160.00 162.80 160.00 162.80 0.2K
15:45 162.80 163.80 162.80 163.00 0.0K
15:50 163.00 163.00 163.00 163.00 0.1K
15:55 163.00 163.00 163.00 163.00 0.0K
16:00 163.00 163.00 163.00 163.00 0.0K
16:05 163.40 163.80 163.40 163.80 0.1K
16:10 163.80 164.60 163.80 164.60 0.1K
16:15 164.80 165.00 164.00 165.00 0.1K
16:20 164.20 164.20 164.20 164.20 0.0K
16:30 165.20 166.80 165.20 166.80 0.1K
16:35 167.00 167.20 166.00 166.00 0.1K
16:40 167.00 169.80 167.00 169.80 0.2K
16:45 170.00 171.20 170.00 171.00 0.2K
17:00 170.00 170.00 170.00 170.00 0.1K
17:05 170.00 170.00 170.00 170.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据