169.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 200.00 | 205.00 | 195.00 | 196.00 | 0.0M |
| 2023-12-28 | 203.00 | 208.00 | 200.00 | 200.00 | 0.0M |
| 2023-12-27 | 211.00 | 211.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-22 | 203.00 | 214.00 | 202.00 | 211.00 | 0.0M |
| 2023-12-21 | 201.00 | 204.00 | 196.00 | 203.00 | 0.0M |
| 2023-12-20 | 199.00 | 201.00 | 196.50 | 201.00 | 0.0M |
| 2023-12-19 | 201.00 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-18 | 196.00 | 206.00 | 195.00 | 201.00 | 0.0M |
| 2023-12-15 | 193.00 | 198.00 | 191.00 | 198.00 | 0.0M |
| 2023-12-14 | 193.00 | 193.00 | 191.00 | 192.00 | 0.0M |
| 2023-12-13 | 189.00 | 193.00 | 187.00 | 193.00 | 0.0M |
| 2023-12-12 | 189.00 | 190.00 | 186.50 | 189.00 | 0.0M |
| 2023-12-11 | 188.00 | 189.50 | 183.50 | 189.00 | 0.0M |
| 2023-12-08 | 190.00 | 194.00 | 179.50 | 186.50 | 0.0M |
| 2023-12-07 | 195.00 | 195.00 | 189.50 | 192.00 | 0.0M |
| 2023-12-06 | 194.00 | 198.00 | 189.00 | 192.00 | 0.0M |
| 2023-12-05 | 188.50 | 204.00 | 188.50 | 194.50 | 0.0M |
| 2023-12-04 | 182.00 | 188.00 | 181.50 | 188.00 | 0.0M |
| 2023-12-01 | 179.00 | 186.50 | 175.50 | 186.50 | 0.0M |
| 2023-11-30 | 181.50 | 184.00 | 177.00 | 180.00 | 0.0M |
| 2023-11-29 | 188.50 | 189.00 | 177.00 | 178.00 | 0.0M |
| 2023-11-28 | 183.00 | 189.00 | 182.00 | 188.50 | 0.0M |
| 2023-11-27 | 170.00 | 185.50 | 168.00 | 183.00 | 0.0M |
| 2023-11-24 | 163.50 | 170.00 | 162.00 | 170.00 | 0.0M |
| 2023-11-23 | 162.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2023-11-22 | 164.00 | 164.00 | 157.50 | 162.00 | 0.0M |
| 2023-11-21 | 164.50 | 165.50 | 160.00 | 163.50 | 0.0M |
| 2023-11-20 | 164.00 | 165.00 | 163.00 | 164.50 | 0.0M |
| 2023-11-17 | 165.00 | 168.00 | 160.00 | 163.00 | 0.0M |
| 2023-11-16 | 165.50 | 167.50 | 164.50 | 165.00 | 0.0M |
| 2023-11-15 | 167.00 | 167.50 | 164.00 | 165.50 | 0.0M |
| 2023-11-14 | 165.00 | 168.00 | 163.00 | 166.50 | 0.0M |
| 2023-11-13 | 159.00 | 166.00 | 159.00 | 165.00 | 0.0M |
| 2023-11-10 | 160.00 | 161.00 | 157.50 | 157.50 | 0.0M |
| 2023-11-09 | 159.50 | 161.00 | 158.00 | 160.00 | 0.0M |
| 2023-11-08 | 155.00 | 163.00 | 155.00 | 159.00 | 0.0M |
| 2023-11-07 | 152.50 | 152.50 | 150.50 | 151.00 | 0.0M |
| 2023-11-06 | 150.00 | 153.00 | 150.00 | 152.50 | 0.0M |
| 2023-11-03 | 150.00 | 154.50 | 148.00 | 150.00 | 0.0M |
| 2023-11-02 | 153.00 | 154.00 | 149.50 | 150.00 | 0.0M |
| 2023-10-31 | 154.50 | 155.50 | 153.00 | 153.00 | 0.0M |
| 2023-10-30 | 154.00 | 157.00 | 153.50 | 154.50 | 0.0M |
| 2023-10-27 | 155.50 | 155.50 | 152.50 | 154.00 | 0.0M |
| 2023-10-26 | 157.00 | 159.50 | 152.00 | 155.50 | 0.0M |
| 2023-10-25 | 159.50 | 159.50 | 157.00 | 157.00 | 0.0M |
| 2023-10-24 | 160.00 | 161.00 | 158.00 | 160.00 | 0.0M |
| 2023-10-23 | 162.00 | 162.00 | 159.50 | 160.00 | 0.0M |
| 2023-10-20 | 161.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2023-10-19 | 162.00 | 162.50 | 160.00 | 162.50 | 0.0M |
| 2023-10-18 | 162.00 | 162.50 | 161.00 | 161.00 | 0.0M |
| 2023-10-17 | 164.00 | 164.00 | 159.50 | 162.00 | 0.0M |
| 2023-10-16 | 164.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2023-10-13 | 164.00 | 167.00 | 162.50 | 164.00 | 0.0M |
| 2023-10-12 | 165.50 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2023-10-11 | 164.50 | 168.50 | 161.00 | 163.00 | 0.0M |
| 2023-10-10 | 167.00 | 168.50 | 163.00 | 168.50 | 0.0M |
| 2023-10-09 | 165.00 | 170.00 | 163.50 | 168.50 | 0.0M |
| 2023-10-06 | 165.00 | 167.00 | 164.50 | 165.00 | 0.0M |
| 2023-10-05 | 166.00 | 170.00 | 164.50 | 165.50 | 0.0M |
| 2023-10-04 | 166.00 | 166.00 | 161.50 | 165.50 | 0.0M |
| 2023-10-03 | 164.50 | 167.00 | 162.00 | 167.00 | 0.0M |
| 2023-10-02 | 163.00 | 164.00 | 161.00 | 164.00 | 0.0M |
| 2023-09-29 | 160.00 | 165.00 | 159.50 | 163.00 | 0.0M |
| 2023-09-28 | 163.00 | 164.50 | 158.00 | 160.00 | 0.0M |
| 2023-09-27 | 166.50 | 166.50 | 158.00 | 163.00 | 0.0M |
| 2023-09-26 | 166.00 | 167.00 | 164.50 | 166.50 | 0.0M |
| 2023-09-25 | 169.00 | 172.00 | 165.00 | 166.00 | 0.0M |
| 2023-09-22 | 166.50 | 169.50 | 166.50 | 167.50 | 0.0M |
| 2023-09-21 | 171.50 | 171.50 | 165.00 | 169.50 | 0.0M |
| 2023-09-20 | 173.00 | 173.00 | 165.00 | 171.50 | 0.0M |
| 2023-09-19 | 171.50 | 173.00 | 169.50 | 172.50 | 0.0M |
| 2023-09-18 | 174.00 | 174.50 | 171.50 | 171.50 | 0.0M |
| 2023-09-15 | 174.00 | 175.00 | 171.00 | 174.50 | 0.0M |
| 2023-09-14 | 173.00 | 174.00 | 170.50 | 174.00 | 0.0M |
| 2023-09-13 | 173.00 | 174.00 | 171.00 | 173.00 | 0.0M |
| 2023-09-12 | 170.00 | 175.00 | 169.00 | 172.00 | 0.0M |
| 2023-09-11 | 165.00 | 167.50 | 162.50 | 165.00 | 0.0M |
| 2023-09-08 | 165.00 | 167.00 | 163.00 | 166.00 | 0.0M |
| 2023-09-07 | 163.50 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2023-09-06 | 165.50 | 166.00 | 159.50 | 162.50 | 0.0M |
| 2023-09-05 | 170.00 | 170.00 | 166.00 | 167.00 | 0.0M |
| 2023-09-04 | 174.50 | 174.50 | 167.00 | 170.00 | 0.0M |
| 2023-09-01 | 166.50 | 167.00 | 164.00 | 166.50 | 0.0M |
| 2023-08-31 | 166.00 | 166.50 | 163.00 | 166.50 | 0.0M |
| 2023-08-30 | 163.00 | 166.50 | 162.00 | 166.50 | 0.0M |
| 2023-08-29 | 164.50 | 164.50 | 160.50 | 163.00 | 0.0M |
| 2023-08-28 | 165.00 | 167.50 | 162.00 | 165.00 | 0.0M |
| 2023-08-25 | 165.00 | 165.00 | 163.50 | 165.00 | 0.0M |
| 2023-08-24 | 165.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2023-08-23 | 165.50 | 165.50 | 162.50 | 165.00 | 0.0M |
| 2023-08-22 | 169.50 | 169.50 | 164.50 | 165.50 | 0.0M |
| 2023-08-21 | 166.00 | 173.00 | 166.00 | 169.50 | 0.0M |
| 2023-08-18 | 165.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2023-08-17 | 165.00 | 165.50 | 163.50 | 165.00 | 0.0M |
| 2023-08-16 | 170.00 | 170.00 | 164.50 | 166.00 | 0.0M |
| 2023-08-14 | 160.50 | 171.50 | 159.00 | 166.50 | 0.0M |
| 2023-08-11 | 160.00 | 161.00 | 157.00 | 160.50 | 0.0M |
| 2023-08-10 | 161.00 | 163.50 | 159.50 | 160.00 | 0.0M |
| 2023-08-09 | 164.50 | 164.50 | 159.50 | 161.00 | 0.0M |
| 2023-08-08 | 165.50 | 166.00 | 163.00 | 164.00 | 0.0M |
| 2023-08-07 | 165.00 | 166.00 | 163.50 | 165.50 | 0.0M |
| 2023-08-04 | 164.00 | 165.00 | 162.50 | 165.00 | 0.0M |
| 2023-08-03 | 164.50 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2023-08-02 | 165.00 | 165.00 | 163.00 | 164.50 | 0.0M |
| 2023-08-01 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2023-07-31 | 165.00 | 165.50 | 163.50 | 164.50 | 0.0M |
| 2023-07-28 | 164.50 | 166.00 | 163.50 | 165.00 | 0.0M |
| 2023-07-27 | 168.00 | 168.00 | 164.00 | 165.00 | 0.0M |
| 2023-07-26 | 169.00 | 169.00 | 166.50 | 168.50 | 0.0M |
| 2023-07-25 | 167.50 | 168.50 | 166.50 | 168.50 | 0.0M |
| 2023-07-24 | 169.00 | 169.50 | 165.00 | 167.00 | 0.0M |
| 2023-07-21 | 169.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2023-07-20 | 166.00 | 169.00 | 165.00 | 168.00 | 0.0M |
| 2023-07-19 | 167.00 | 169.00 | 165.00 | 166.50 | 0.0M |
| 2023-07-18 | 169.00 | 170.00 | 165.00 | 168.50 | 0.0M |
| 2023-07-17 | 170.50 | 171.00 | 169.00 | 169.50 | 0.0M |
| 2023-07-14 | 169.50 | 171.50 | 169.50 | 171.50 | 0.0M |
| 2023-07-13 | 170.00 | 170.50 | 169.00 | 169.50 | 0.0M |
| 2023-07-12 | 169.00 | 171.00 | 168.00 | 169.00 | 0.0M |
| 2023-07-11 | 171.00 | 172.00 | 169.00 | 169.00 | 0.0M |
| 2023-07-10 | 172.00 | 175.00 | 170.00 | 171.50 | 0.0M |
| 2023-07-07 | 170.00 | 173.50 | 164.00 | 171.00 | 0.0M |
| 2023-07-06 | 172.00 | 172.00 | 167.50 | 170.00 | 0.0M |
| 2023-07-05 | 174.50 | 174.50 | 170.00 | 173.00 | 0.0M |
| 2023-07-04 | 175.00 | 175.00 | 171.50 | 174.50 | 0.0M |
| 2023-07-03 | 178.00 | 181.00 | 173.50 | 175.00 | 0.0M |
| 2023-06-30 | 171.00 | 183.00 | 170.50 | 178.00 | 0.0M |
| 2023-06-29 | 169.00 | 178.00 | 166.00 | 178.00 | 0.2M |
| 2023-06-28 | 187.00 | 189.00 | 184.00 | 187.00 | 0.0M |
| 2023-06-27 | 193.00 | 193.00 | 185.00 | 188.00 | 0.0M |
| 2023-06-26 | 191.50 | 193.00 | 187.50 | 190.00 | 0.0M |
| 2023-06-23 | 192.50 | 194.00 | 189.50 | 191.50 | 0.0M |
| 2023-06-22 | 192.00 | 194.00 | 191.50 | 194.00 | 0.0M |
| 2023-06-21 | 194.00 | 194.50 | 192.00 | 193.50 | 0.0M |
| 2023-06-20 | 194.00 | 194.50 | 191.50 | 194.00 | 0.0M |
| 2023-06-19 | 195.50 | 196.50 | 191.00 | 193.00 | 0.0M |
| 2023-06-16 | 196.00 | 196.00 | 192.50 | 195.00 | 0.0M |
| 2023-06-15 | 197.00 | 197.00 | 189.00 | 195.00 | 0.0M |
| 2023-06-14 | 192.00 | 198.00 | 190.50 | 196.00 | 0.0M |
| 2023-06-13 | 201.00 | 207.00 | 192.00 | 192.00 | 0.0M |
| 2023-06-12 | 200.00 | 202.00 | 192.00 | 200.00 | 0.0M |
| 2023-06-09 | 198.00 | 202.00 | 196.00 | 200.00 | 0.0M |
| 2023-06-07 | 199.00 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2023-06-06 | 196.00 | 200.00 | 194.50 | 199.00 | 0.0M |
| 2023-06-05 | 199.00 | 200.00 | 193.50 | 196.00 | 0.0M |
| 2023-06-02 | 193.00 | 202.00 | 192.00 | 199.00 | 0.0M |
| 2023-06-01 | 187.00 | 195.50 | 186.50 | 192.00 | 0.0M |
| 2023-05-31 | 196.50 | 196.50 | 190.00 | 192.00 | 0.0M |
| 2023-05-30 | 198.00 | 199.00 | 195.00 | 196.50 | 0.0M |
| 2023-05-29 | 202.00 | 204.00 | 195.50 | 197.00 | 0.0M |
| 2023-05-26 | 203.00 | 209.00 | 200.00 | 204.00 | 0.0M |
| 2023-05-25 | 211.00 | 215.00 | 203.00 | 203.00 | 0.0M |
| 2023-05-24 | 209.00 | 216.00 | 205.00 | 211.00 | 0.0M |
| 2023-05-23 | 211.00 | 212.00 | 207.00 | 210.00 | 0.0M |
| 2023-05-22 | 218.00 | 218.00 | 209.00 | 210.00 | 0.0M |
| 2023-05-19 | 216.00 | 217.00 | 213.00 | 217.00 | 0.0M |
| 2023-05-18 | 220.00 | 220.00 | 213.00 | 216.00 | 0.0M |
| 2023-05-17 | 221.00 | 225.00 | 216.00 | 220.00 | 0.0M |
| 2023-05-16 | 223.00 | 223.00 | 219.00 | 221.00 | 0.0M |
| 2023-05-15 | 225.00 | 225.00 | 220.00 | 222.00 | 0.0M |
| 2023-05-12 | 218.00 | 224.00 | 215.00 | 220.00 | 0.0M |
| 2023-05-11 | 228.00 | 229.00 | 213.00 | 214.00 | 0.0M |
| 2023-05-10 | 217.00 | 237.00 | 217.00 | 225.00 | 0.0M |
| 2023-05-09 | 201.00 | 214.00 | 200.00 | 214.00 | 0.0M |
| 2023-05-08 | 198.00 | 205.00 | 196.50 | 201.00 | 0.0M |
| 2023-05-05 | 196.00 | 198.00 | 191.50 | 197.00 | 0.0M |
| 2023-05-04 | 190.00 | 199.50 | 189.00 | 194.50 | 0.0M |
| 2023-05-02 | 192.00 | 194.00 | 189.00 | 189.00 | 0.0M |
| 2023-04-28 | 191.00 | 193.00 | 189.00 | 192.00 | 0.0M |
| 2023-04-27 | 196.00 | 196.00 | 189.50 | 191.50 | 0.0M |
| 2023-04-26 | 195.50 | 197.50 | 195.00 | 197.00 | 0.0M |
| 2023-04-25 | 197.50 | 199.50 | 196.00 | 196.00 | 0.0M |
| 2023-04-24 | 197.50 | 199.00 | 196.00 | 197.50 | 0.0M |
| 2023-04-21 | 198.00 | 200.00 | 195.50 | 197.00 | 0.0M |
| 2023-04-20 | 198.00 | 203.00 | 197.00 | 198.00 | 0.0M |
| 2023-04-19 | 192.00 | 199.00 | 192.00 | 198.20 | 0.0M |
| 2023-04-18 | 202.50 | 202.50 | 193.00 | 195.00 | 0.0M |
| 2023-04-17 | 185.00 | 203.00 | 185.00 | 202.00 | 0.0M |
| 2023-04-14 | 183.00 | 186.40 | 182.40 | 184.40 | 0.0M |
| 2023-04-13 | 181.60 | 187.80 | 180.00 | 182.20 | 0.0M |
| 2023-04-12 | 181.00 | 183.80 | 179.00 | 182.80 | 0.0M |
| 2023-04-11 | 183.40 | 183.40 | 180.00 | 181.00 | 0.0M |
| 2023-04-06 | 178.60 | 183.80 | 178.40 | 182.20 | 0.0M |
| 2023-04-05 | 186.00 | 186.00 | 177.40 | 178.60 | 0.0M |
| 2023-04-04 | 190.20 | 191.00 | 183.20 | 186.00 | 0.0M |
| 2023-04-03 | 203.00 | 203.00 | 186.20 | 189.40 | 0.0M |
| 2023-03-31 | 200.00 | 210.00 | 199.80 | 200.50 | 0.0M |
| 2023-03-30 | 195.80 | 198.80 | 189.60 | 198.00 | 0.0M |
| 2023-03-29 | 190.00 | 195.60 | 186.40 | 194.20 | 0.0M |
| 2023-03-28 | 194.00 | 194.00 | 185.20 | 188.20 | 0.0M |
| 2023-03-27 | 200.00 | 200.00 | 185.60 | 195.00 | 0.0M |
| 2023-03-24 | 237.00 | 237.00 | 195.80 | 199.00 | 0.0M |
| 2023-03-23 | 305.00 | 311.00 | 292.50 | 298.50 | 0.0M |
| 2023-03-22 | 319.00 | 319.00 | 301.00 | 304.00 | 0.0M |
| 2023-03-21 | 321.00 | 329.00 | 301.50 | 312.00 | 0.0M |
| 2023-03-20 | 313.00 | 320.50 | 310.00 | 319.50 | 0.0M |
| 2023-03-17 | 319.00 | 319.50 | 309.50 | 313.00 | 0.0M |
| 2023-03-16 | 312.00 | 320.00 | 309.50 | 316.00 | 0.0M |
| 2023-03-15 | 326.00 | 328.00 | 309.50 | 314.00 | 0.0M |
| 2023-03-14 | 321.00 | 328.00 | 316.00 | 322.00 | 0.0M |
| 2023-03-13 | 323.50 | 334.00 | 313.50 | 318.50 | 0.0M |
| 2023-03-10 | 311.00 | 323.50 | 310.00 | 321.50 | 0.0M |
| 2023-03-09 | 313.00 | 322.00 | 311.00 | 311.00 | 0.0M |
| 2023-03-08 | 322.00 | 322.00 | 306.50 | 313.00 | 0.0M |
| 2023-03-07 | 341.00 | 342.00 | 310.00 | 322.00 | 0.0M |
| 2023-03-06 | 344.50 | 348.00 | 339.00 | 341.00 | 0.0M |
| 2023-03-03 | 334.50 | 340.00 | 326.50 | 339.00 | 0.0M |
| 2023-03-02 | 319.50 | 336.00 | 318.00 | 332.00 | 0.0M |
| 2023-03-01 | 304.00 | 338.50 | 304.00 | 315.50 | 0.0M |
| 2023-02-28 | 295.50 | 304.00 | 290.00 | 302.50 | 0.0M |
| 2023-02-27 | 284.00 | 299.00 | 284.00 | 293.50 | 0.0M |
| 2023-02-24 | 277.00 | 286.50 | 275.50 | 284.00 | 0.0M |
| 2023-02-23 | 279.50 | 282.00 | 276.00 | 276.50 | 0.0M |
| 2023-02-22 | 280.00 | 280.00 | 267.00 | 277.50 | 0.0M |
| 2023-02-21 | 289.00 | 289.00 | 274.50 | 279.00 | 0.0M |
| 2023-02-20 | 269.50 | 286.00 | 256.00 | 280.00 | 0.0M |
| 2023-02-17 | 261.00 | 272.00 | 259.50 | 265.50 | 0.0M |
| 2023-02-16 | 247.00 | 262.00 | 247.00 | 259.50 | 0.0M |
| 2023-02-15 | 244.00 | 247.00 | 242.00 | 245.00 | 0.0M |
| 2023-02-14 | 236.50 | 249.00 | 236.50 | 244.00 | 0.0M |
| 2023-02-13 | 234.00 | 238.50 | 230.50 | 235.00 | 0.0M |
| 2023-02-10 | 238.00 | 238.00 | 233.00 | 233.50 | 0.0M |
| 2023-02-09 | 239.50 | 240.00 | 236.50 | 236.50 | 0.0M |
| 2023-02-08 | 238.50 | 242.00 | 238.50 | 239.00 | 0.0M |
| 2023-02-07 | 239.50 | 241.00 | 236.00 | 239.00 | 0.0M |
| 2023-02-06 | 240.00 | 240.50 | 236.50 | 238.00 | 0.0M |
| 2023-02-03 | 242.50 | 243.00 | 239.00 | 240.00 | 0.0M |
| 2023-02-02 | 245.00 | 249.50 | 239.00 | 240.00 | 0.0M |
| 2023-02-01 | 233.00 | 245.00 | 233.00 | 245.00 | 0.0M |
| 2023-01-31 | 224.50 | 234.50 | 224.50 | 232.50 | 0.0M |
| 2023-01-30 | 219.50 | 225.00 | 218.00 | 224.00 | 0.0M |
| 2023-01-27 | 219.00 | 220.50 | 216.50 | 219.00 | 0.0M |
| 2023-01-26 | 218.50 | 221.50 | 213.00 | 218.50 | 0.0M |
| 2023-01-25 | 218.00 | 223.00 | 212.00 | 218.00 | 0.0M |
| 2023-01-24 | 227.00 | 227.00 | 217.00 | 218.50 | 0.0M |
| 2023-01-23 | 239.00 | 239.00 | 224.00 | 227.00 | 0.0M |
| 2023-01-20 | 246.50 | 246.50 | 233.00 | 239.00 | 0.0M |
| 2023-01-19 | 239.00 | 247.50 | 239.00 | 239.50 | 0.0M |
| 2023-01-18 | 236.00 | 239.00 | 235.00 | 238.00 | 0.0M |
| 2023-01-17 | 246.00 | 246.00 | 233.50 | 234.50 | 0.0M |
| 2023-01-16 | 233.50 | 247.50 | 233.50 | 238.00 | 0.0M |
| 2023-01-13 | 238.50 | 239.00 | 227.00 | 232.00 | 0.0M |
| 2023-01-12 | 230.00 | 236.00 | 227.00 | 230.00 | 0.0M |
| 2023-01-11 | 225.00 | 238.50 | 225.00 | 229.00 | 0.0M |
| 2023-01-10 | 227.00 | 228.00 | 224.00 | 225.00 | 0.0M |
| 2023-01-09 | 224.50 | 227.00 | 223.00 | 227.00 | 0.0M |
| 2023-01-05 | 223.00 | 230.00 | 220.50 | 224.50 | 0.0M |
| 2023-01-04 | 207.50 | 220.00 | 204.50 | 216.50 | 0.0M |
| 2023-01-03 | 207.50 | 208.50 | 206.00 | 207.00 | 0.0M |
| 2023-01-02 | 209.00 | 212.50 | 198.20 | 208.00 | 0.0M |