Scope Fluidics SA

SCPP
🏛️ 波兰 →
169.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 150.60 151.00 150.60 151.00 0.1K
09:10 151.00 151.00 150.40 150.40 0.0K
09:15 150.80 150.80 150.80 150.80 0.0K
09:20 150.20 150.80 150.20 150.80 0.0K
09:25 150.80 150.80 150.80 150.80 0.0K
09:40 150.80 150.80 150.80 150.80 0.0K
09:50 150.80 151.00 150.80 151.00 0.0K
09:55 151.20 151.20 151.20 151.20 0.0K
10:00 151.60 151.60 151.60 151.60 0.0K
10:05 151.80 151.80 151.80 151.80 0.0K
10:10 152.00 152.80 151.80 152.80 0.1K
10:15 152.60 152.60 151.80 151.80 0.1K
10:35 152.00 152.00 152.00 152.00 0.0K
10:45 152.00 152.20 152.00 152.20 0.0K
11:25 152.00 152.00 152.00 152.00 0.0K
11:30 151.80 151.80 151.80 151.80 0.6K
11:35 152.00 152.00 152.00 152.00 0.0K
11:40 152.00 152.00 152.00 152.00 0.0K
11:50 152.00 152.00 152.00 152.00 0.0K
11:55 152.40 152.40 152.40 152.40 0.0K
12:10 152.00 152.40 152.00 152.40 0.0K
12:25 152.40 152.40 152.40 152.40 0.1K
12:35 152.60 152.60 152.60 152.60 0.0K
12:40 152.20 152.20 152.20 152.20 0.0K
12:50 152.20 152.20 152.20 152.20 0.0K
13:05 152.20 152.20 152.20 152.20 0.1K
13:10 152.60 152.60 152.60 152.60 0.0K
13:15 152.40 152.40 152.40 152.40 0.0K
13:25 152.20 152.40 152.20 152.40 0.0K
13:30 152.40 152.40 152.40 152.40 0.0K
13:35 152.20 152.20 152.20 152.20 0.0K
14:00 152.80 152.80 152.80 152.80 0.1K
14:15 152.40 152.40 152.40 152.40 0.0K
14:25 152.20 152.20 152.20 152.20 0.0K
14:30 152.00 152.00 152.00 152.00 0.2K
14:40 152.00 152.00 152.00 152.00 0.0K
14:45 152.00 152.00 152.00 152.00 0.1K
15:00 152.60 152.60 152.60 152.60 0.0K
15:20 152.40 152.40 152.40 152.40 0.0K
15:25 152.80 152.80 152.60 152.60 0.0K
15:30 152.60 152.60 152.60 152.60 0.0K
16:45 152.60 152.60 152.40 152.40 0.0K
17:00 152.60 152.60 152.60 152.60 0.0K
17:05 152.60 152.60 152.60 152.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据