Scope Fluidics SA

SCPP
🏛️ 波兰 →
167.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 166.60 166.60 166.60 166.60 0.0K
09:10 166.60 166.60 165.60 165.60 0.0K
09:15 165.40 165.40 165.00 165.00 0.1K
09:20 164.60 164.60 164.60 164.60 0.1K
09:25 164.60 164.80 164.60 164.80 0.1K
09:35 164.60 166.00 164.60 166.00 0.0K
09:40 164.80 164.80 164.80 164.80 0.1K
09:45 164.80 164.80 164.80 164.80 0.0K
10:00 164.60 164.60 164.60 164.60 0.2K
10:20 165.60 165.60 165.60 165.60 0.0K
10:25 165.60 165.60 165.60 165.60 0.0K
10:30 164.80 164.80 164.80 164.80 0.0K
10:50 164.80 164.80 164.80 164.80 0.0K
11:00 164.60 164.60 164.60 164.60 0.0K
11:20 164.80 164.80 164.80 164.80 0.0K
11:30 164.80 164.80 164.80 164.80 0.0K
11:45 165.00 165.00 165.00 165.00 0.0K
11:50 165.00 165.00 165.00 165.00 0.6K
12:25 165.20 166.80 165.20 166.80 0.0K
12:30 167.00 167.00 166.00 166.00 0.0K
13:45 167.20 167.20 167.20 167.20 0.0K
14:00 167.40 167.40 167.40 167.40 0.0K
14:05 167.40 167.40 167.40 167.40 0.0K
14:10 166.00 166.00 166.00 166.00 0.0K
14:15 166.00 166.00 166.00 166.00 0.0K
14:45 166.00 166.00 166.00 166.00 0.0K
14:50 166.80 166.80 166.80 166.80 0.0K
15:05 166.80 166.80 166.80 166.80 0.0K
15:20 166.20 166.20 166.20 166.20 0.0K
15:45 166.00 166.00 166.00 166.00 0.0K
15:50 166.00 166.00 166.00 166.00 0.1K
16:15 166.00 166.00 166.00 166.00 0.1K
16:35 166.80 167.00 166.80 167.00 0.0K
16:45 166.00 166.00 166.00 166.00 0.0K
17:00 166.00 166.00 166.00 166.00 0.0K
17:05 166.00 166.00 166.00 166.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据