时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:55 |
122.50 |
123.00 |
122.50 |
123.00 |
694.0K |
10:00 |
123.50 |
124.00 |
123.50 |
123.50 |
770.0K |
10:05 |
123.50 |
124.00 |
123.50 |
123.50 |
82.3K |
10:10 |
123.50 |
124.50 |
123.50 |
124.50 |
1,720.3K |
10:15 |
124.00 |
124.50 |
124.00 |
124.50 |
154.7K |
10:20 |
124.00 |
124.50 |
123.50 |
123.50 |
865.3K |
10:25 |
124.00 |
124.00 |
123.50 |
123.50 |
816.6K |
10:30 |
123.50 |
124.00 |
123.00 |
123.50 |
525.7K |
10:35 |
123.50 |
124.00 |
123.50 |
123.50 |
249.9K |
10:40 |
123.50 |
124.00 |
123.50 |
123.50 |
134.0K |
10:45 |
123.50 |
124.00 |
123.50 |
123.50 |
265.8K |
10:50 |
123.50 |
124.00 |
123.50 |
123.50 |
252.0K |
10:55 |
123.50 |
123.50 |
123.50 |
123.50 |
301.6K |
11:00 |
123.00 |
123.50 |
123.00 |
123.50 |
41.9K |
11:05 |
123.00 |
124.00 |
123.00 |
124.00 |
292.0K |
11:10 |
124.00 |
124.00 |
123.50 |
123.50 |
634.3K |
11:15 |
123.50 |
123.50 |
123.50 |
123.50 |
15.7K |
11:20 |
123.50 |
124.00 |
123.50 |
123.50 |
19.3K |
11:25 |
123.50 |
124.00 |
123.50 |
123.50 |
23.2K |
11:30 |
123.50 |
123.50 |
123.00 |
123.50 |
508.1K |
11:35 |
123.50 |
123.50 |
123.00 |
123.00 |
164.2K |
11:40 |
123.00 |
123.00 |
123.00 |
123.00 |
5.5K |
11:45 |
123.00 |
124.00 |
123.00 |
124.00 |
173.1K |
11:50 |
123.50 |
124.00 |
123.50 |
124.00 |
49.7K |
11:55 |
124.00 |
124.00 |
123.50 |
123.50 |
8.3K |
12:00 |
123.50 |
124.00 |
123.50 |
124.00 |
32.4K |
12:05 |
123.50 |
124.00 |
123.50 |
123.50 |
11.0K |
12:10 |
124.00 |
124.00 |
123.50 |
124.00 |
330.1K |
12:15 |
124.00 |
124.00 |
123.50 |
124.00 |
51.3K |
12:20 |
123.50 |
124.00 |
123.50 |
123.50 |
12.7K |
12:25 |
123.50 |
124.00 |
123.50 |
123.50 |
50.7K |
13:55 |
123.50 |
123.50 |
123.00 |
123.00 |
361.4K |
14:00 |
123.50 |
123.50 |
123.00 |
123.50 |
676.0K |
14:05 |
123.00 |
123.00 |
123.00 |
123.00 |
240.4K |
14:10 |
123.00 |
123.50 |
123.00 |
123.00 |
44.8K |
14:15 |
123.00 |
123.50 |
123.00 |
123.00 |
16.3K |
14:20 |
123.00 |
123.50 |
123.00 |
123.00 |
148.7K |
14:25 |
123.00 |
123.50 |
123.00 |
123.50 |
44.4K |
14:30 |
123.50 |
123.50 |
123.00 |
123.50 |
18.7K |
14:35 |
123.00 |
123.00 |
123.00 |
123.00 |
895.9K |
14:40 |
123.50 |
123.50 |
123.00 |
123.00 |
22.8K |
14:45 |
123.00 |
123.50 |
123.00 |
123.00 |
23.6K |
14:50 |
123.00 |
123.50 |
123.00 |
123.50 |
64.3K |
14:55 |
123.00 |
123.50 |
123.00 |
123.50 |
30.4K |
15:00 |
123.00 |
123.50 |
123.00 |
123.50 |
1,065.1K |
15:05 |
123.00 |
123.50 |
123.00 |
123.00 |
10.5K |
15:10 |
123.50 |
123.50 |
123.00 |
123.50 |
689.3K |
15:15 |
124.00 |
124.00 |
123.50 |
123.50 |
314.7K |
15:20 |
123.50 |
123.50 |
123.00 |
123.00 |
54.8K |
15:25 |
123.00 |
123.50 |
123.00 |
123.50 |
308.7K |
15:30 |
124.00 |
124.00 |
123.50 |
123.50 |
283.3K |
15:35 |
123.50 |
124.00 |
123.00 |
124.00 |
149.8K |
15:40 |
123.50 |
124.00 |
123.50 |
123.50 |
34.7K |
15:45 |
123.50 |
124.00 |
123.50 |
124.00 |
15.8K |
15:50 |
124.00 |
124.00 |
123.50 |
124.00 |
42.1K |
15:55 |
124.00 |
124.00 |
123.50 |
124.00 |
34.1K |
16:00 |
124.00 |
124.00 |
123.50 |
124.00 |
379.6K |
16:05 |
123.50 |
124.00 |
123.50 |
124.00 |
53.6K |
16:10 |
124.00 |
124.00 |
123.50 |
124.00 |
29.4K |
16:15 |
124.00 |
124.00 |
122.50 |
123.00 |
1,951.0K |
16:20 |
123.00 |
123.50 |
123.00 |
123.50 |
24.9K |
16:25 |
123.50 |
123.50 |
123.00 |
123.50 |
52.8K |
16:35 |
123.50 |
123.50 |
123.50 |
123.50 |
653.6K |
17:45 |
123.50 |
123.50 |
123.50 |
123.50 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|