SCB X PCL

SCB
🏛️ 泰国 →
128.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 122.00 123.00 122.00 123.00 2,545.3K
10:00 122.50 123.50 122.50 123.50 1,733.4K
10:05 123.50 123.50 123.00 123.00 573.7K
10:10 123.00 124.00 123.00 123.50 1,710.2K
10:15 123.00 123.50 123.00 123.00 85.6K
10:20 123.00 124.00 123.00 124.00 1,636.6K
10:25 123.50 124.00 123.00 123.50 713.5K
10:30 123.50 124.00 123.00 123.50 741.5K
10:35 123.50 123.50 123.00 123.00 143.8K
10:40 123.00 123.50 123.00 123.00 32.6K
10:45 123.00 123.50 123.00 123.00 36.5K
10:50 123.00 123.50 123.00 123.00 92.1K
10:55 123.50 123.50 123.00 123.00 480.2K
11:00 123.00 123.50 123.00 123.00 21.5K
11:05 123.00 123.50 123.00 123.50 59.5K
11:10 123.00 123.50 123.00 123.00 158.3K
11:15 123.00 123.50 123.00 123.50 464.9K
11:20 123.00 123.50 123.00 123.00 58.6K
11:25 123.00 123.50 123.00 123.50 56.9K
11:30 123.00 123.50 123.00 123.00 9.1K
11:35 123.00 123.50 123.00 123.50 62.6K
11:40 123.50 123.50 123.00 123.00 25.8K
11:45 123.00 123.50 123.00 123.50 100.9K
11:50 123.00 123.50 123.00 123.50 240.9K
11:55 123.50 123.50 123.00 123.50 83.7K
12:00 123.00 123.00 122.50 123.00 447.6K
12:05 123.00 123.00 122.50 123.00 21.0K
12:10 123.00 123.00 122.50 123.00 13.5K
12:15 123.00 123.00 123.00 123.00 2.8K
12:20 123.00 123.00 122.50 123.00 12.1K
12:25 123.00 123.00 122.50 122.50 30.9K
13:55 123.00 123.00 122.50 123.00 318.7K
14:00 122.50 123.00 122.50 123.00 5.0K
14:05 123.00 123.00 122.50 123.00 44.6K
14:10 122.50 123.00 122.50 122.50 589.8K
14:15 122.00 122.50 122.00 122.50 195.1K
14:20 122.00 122.50 122.00 122.50 44.7K
14:25 122.50 122.50 122.00 122.50 318.1K
14:30 122.00 122.50 122.00 122.00 27.8K
14:35 122.00 122.50 122.00 122.50 101.5K
14:40 122.50 122.50 122.00 122.00 23.2K
14:45 122.50 122.50 122.00 122.50 16.9K
14:50 122.50 122.50 122.00 122.00 68.5K
14:55 122.50 122.50 122.00 122.50 29.5K
15:00 122.50 122.50 122.00 122.00 84.2K
15:05 122.00 122.50 122.00 122.00 32.8K
15:10 122.50 122.50 122.00 122.50 10.0K
15:15 122.50 122.50 122.00 122.00 91.2K
15:20 122.00 122.50 122.00 122.00 629.4K
15:25 122.00 122.50 122.00 122.00 83.9K
15:30 122.00 122.00 121.50 121.50 288.7K
15:35 121.50 122.00 121.50 122.00 52.9K
15:40 121.50 122.00 121.50 122.00 45.3K
15:45 121.50 121.50 121.50 121.50 107.0K
15:50 121.50 122.00 121.50 121.50 49.7K
15:55 121.50 122.00 121.50 122.00 50.3K
16:00 121.50 122.00 121.50 121.50 49.5K
16:05 121.50 122.00 121.50 122.00 54.6K
16:10 121.50 122.00 121.50 121.50 60.0K
16:15 122.00 122.00 121.50 122.00 147.0K
16:20 121.50 122.00 121.50 121.50 133.6K
16:25 121.50 122.00 121.50 121.50 544.3K
16:35 121.50 121.50 121.50 121.50 1,179.3K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据