| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
119.00 |
119.00 |
118.50 |
119.00 |
67.9K |
| 10:00 |
119.00 |
119.00 |
118.50 |
118.50 |
685.2K |
| 10:05 |
118.50 |
118.50 |
118.00 |
118.50 |
24.1K |
| 10:10 |
118.50 |
119.00 |
118.00 |
118.50 |
397.9K |
| 10:15 |
118.50 |
119.00 |
118.00 |
119.00 |
124.6K |
| 10:20 |
118.50 |
119.00 |
118.50 |
119.00 |
10.5K |
| 10:25 |
118.50 |
119.00 |
118.50 |
118.50 |
9.1K |
| 10:30 |
119.00 |
119.00 |
118.50 |
118.50 |
226.7K |
| 10:35 |
118.50 |
118.50 |
118.00 |
118.50 |
141.3K |
| 10:40 |
118.50 |
118.50 |
118.50 |
118.50 |
50.1K |
| 10:45 |
118.50 |
119.00 |
118.50 |
119.00 |
7.4K |
| 10:50 |
119.00 |
119.00 |
118.50 |
119.00 |
57.3K |
| 10:55 |
118.50 |
119.00 |
118.50 |
119.00 |
27.2K |
| 11:00 |
119.00 |
119.00 |
118.50 |
118.50 |
37.6K |
| 11:05 |
118.50 |
119.00 |
118.50 |
118.50 |
51.6K |
| 11:10 |
118.50 |
119.00 |
118.50 |
118.50 |
40.9K |
| 11:15 |
118.50 |
119.00 |
118.50 |
118.50 |
28.5K |
| 11:20 |
118.50 |
119.00 |
118.00 |
118.00 |
429.0K |
| 11:25 |
118.50 |
118.50 |
118.00 |
118.00 |
195.9K |
| 11:30 |
118.50 |
118.50 |
118.00 |
118.50 |
15.9K |
| 11:35 |
118.50 |
118.50 |
118.00 |
118.00 |
14.4K |
| 11:40 |
118.00 |
118.50 |
118.00 |
118.00 |
46.7K |
| 11:45 |
118.50 |
118.50 |
118.00 |
118.50 |
58.7K |
| 11:50 |
118.50 |
118.50 |
118.00 |
118.00 |
20.2K |
| 11:55 |
118.50 |
118.50 |
118.00 |
118.50 |
9.8K |
| 12:00 |
118.50 |
118.50 |
118.00 |
118.50 |
17.5K |
| 12:05 |
118.50 |
118.50 |
118.50 |
118.50 |
21.7K |
| 12:10 |
118.50 |
119.00 |
118.50 |
118.50 |
754.7K |
| 12:15 |
119.00 |
119.00 |
118.50 |
118.50 |
398.4K |
| 12:20 |
118.50 |
118.50 |
118.50 |
118.50 |
31.0K |
| 12:25 |
118.50 |
118.50 |
118.00 |
118.50 |
79.4K |
| 13:55 |
119.50 |
120.50 |
119.50 |
120.00 |
2,793.1K |
| 14:00 |
120.00 |
120.50 |
120.00 |
120.50 |
970.7K |
| 14:05 |
120.00 |
121.50 |
120.00 |
121.00 |
1,299.0K |
| 14:10 |
121.00 |
121.50 |
120.50 |
121.00 |
1,051.9K |
| 14:15 |
121.00 |
121.00 |
120.50 |
121.00 |
230.6K |
| 14:20 |
121.00 |
121.50 |
120.50 |
121.00 |
106.2K |
| 14:25 |
121.50 |
121.50 |
121.00 |
121.50 |
36.5K |
| 14:30 |
121.00 |
121.50 |
121.00 |
121.50 |
102.4K |
| 14:35 |
121.50 |
121.50 |
121.00 |
121.00 |
986.0K |
| 14:40 |
121.50 |
121.50 |
121.00 |
121.50 |
780.1K |
| 14:45 |
121.00 |
121.50 |
121.00 |
121.50 |
66.9K |
| 14:50 |
121.00 |
121.50 |
121.00 |
121.00 |
536.0K |
| 14:55 |
121.00 |
121.50 |
121.00 |
121.00 |
72.9K |
| 15:00 |
121.00 |
121.50 |
121.00 |
121.00 |
75.0K |
| 15:05 |
121.00 |
121.50 |
121.00 |
121.00 |
43.7K |
| 15:10 |
121.00 |
121.50 |
121.00 |
121.00 |
84.3K |
| 15:15 |
121.00 |
121.50 |
121.00 |
121.50 |
606.6K |
| 15:20 |
121.00 |
121.50 |
121.00 |
121.50 |
129.5K |
| 15:25 |
121.00 |
121.50 |
121.00 |
121.50 |
33.7K |
| 15:30 |
121.00 |
121.50 |
120.50 |
120.50 |
762.8K |
| 15:35 |
120.50 |
121.50 |
120.50 |
121.00 |
568.6K |
| 15:40 |
121.00 |
121.50 |
121.00 |
121.00 |
398.1K |
| 15:45 |
121.00 |
121.50 |
121.00 |
121.00 |
366.2K |
| 15:50 |
121.00 |
121.50 |
121.00 |
121.00 |
596.6K |
| 15:55 |
121.00 |
121.50 |
121.00 |
121.00 |
41.6K |
| 16:00 |
121.00 |
121.50 |
121.00 |
121.00 |
54.5K |
| 16:05 |
121.00 |
121.50 |
121.00 |
121.00 |
23.7K |
| 16:10 |
121.00 |
121.50 |
121.00 |
121.00 |
61.7K |
| 16:15 |
121.50 |
121.50 |
121.00 |
121.00 |
194.4K |
| 16:20 |
121.50 |
121.50 |
120.50 |
120.50 |
179.7K |
| 16:25 |
121.00 |
121.00 |
120.50 |
120.50 |
105.9K |
| 16:35 |
121.00 |
121.00 |
121.00 |
121.00 |
1,421.8K |
| 17:45 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|