| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.00 |
118.50 |
118.00 |
118.50 |
687.9K |
| 10:00 |
118.50 |
118.50 |
117.50 |
118.00 |
625.1K |
| 10:05 |
118.00 |
118.00 |
117.00 |
117.50 |
1,306.7K |
| 10:10 |
117.00 |
117.50 |
117.00 |
117.50 |
229.0K |
| 10:15 |
117.50 |
117.50 |
117.50 |
117.50 |
236.8K |
| 10:20 |
117.50 |
118.00 |
117.50 |
117.50 |
1,251.2K |
| 10:25 |
117.50 |
117.50 |
117.00 |
117.50 |
24.6K |
| 10:30 |
117.50 |
117.50 |
117.00 |
117.50 |
46.7K |
| 10:35 |
117.50 |
117.50 |
117.00 |
117.50 |
131.0K |
| 10:40 |
117.50 |
117.50 |
117.00 |
117.50 |
107.6K |
| 10:45 |
117.50 |
118.00 |
117.00 |
118.00 |
561.4K |
| 10:50 |
118.00 |
118.00 |
117.50 |
118.00 |
95.0K |
| 10:55 |
118.00 |
118.00 |
118.00 |
118.00 |
11.6K |
| 11:00 |
118.00 |
118.00 |
117.50 |
117.50 |
1,474.1K |
| 11:05 |
117.50 |
118.00 |
117.50 |
118.00 |
162.0K |
| 11:10 |
118.00 |
118.00 |
117.50 |
117.50 |
48.7K |
| 11:15 |
117.50 |
118.00 |
117.50 |
118.00 |
8.0K |
| 11:20 |
118.00 |
118.00 |
117.50 |
118.00 |
19.9K |
| 11:25 |
118.00 |
118.00 |
117.50 |
118.00 |
23.2K |
| 11:30 |
118.00 |
118.00 |
117.50 |
118.00 |
837.6K |
| 11:35 |
118.00 |
118.00 |
118.00 |
118.00 |
46.1K |
| 11:40 |
118.00 |
118.00 |
117.50 |
118.00 |
29.2K |
| 11:45 |
118.00 |
118.00 |
117.50 |
118.00 |
22.9K |
| 11:50 |
118.00 |
118.00 |
117.50 |
118.00 |
25.3K |
| 11:55 |
118.00 |
118.00 |
117.50 |
118.00 |
25.7K |
| 12:00 |
118.00 |
118.00 |
118.00 |
118.00 |
13.3K |
| 12:05 |
118.00 |
118.00 |
117.50 |
118.00 |
10.1K |
| 12:10 |
118.00 |
118.00 |
117.50 |
118.00 |
9.1K |
| 12:15 |
118.00 |
118.00 |
117.50 |
118.00 |
23.1K |
| 12:20 |
118.00 |
118.00 |
117.50 |
118.00 |
5.3K |
| 12:25 |
118.00 |
118.00 |
117.50 |
117.50 |
18.0K |
| 13:55 |
117.50 |
118.00 |
117.50 |
118.00 |
142.6K |
| 14:00 |
118.00 |
118.00 |
117.50 |
118.00 |
123.5K |
| 14:05 |
118.00 |
118.00 |
117.50 |
117.50 |
22.2K |
| 14:10 |
118.00 |
118.00 |
117.50 |
118.00 |
35.2K |
| 14:15 |
117.50 |
118.00 |
117.50 |
118.00 |
37.9K |
| 14:20 |
118.00 |
118.00 |
117.50 |
118.00 |
20.2K |
| 14:25 |
118.00 |
118.00 |
117.50 |
118.00 |
233.2K |
| 14:30 |
118.00 |
118.00 |
117.50 |
118.00 |
80.3K |
| 14:35 |
117.50 |
118.00 |
117.50 |
118.00 |
16.6K |
| 14:40 |
117.50 |
118.00 |
117.50 |
118.00 |
41.7K |
| 14:45 |
118.00 |
118.00 |
117.50 |
117.50 |
39.5K |
| 14:50 |
118.00 |
118.00 |
117.50 |
118.00 |
34.6K |
| 14:55 |
118.00 |
118.00 |
117.50 |
118.00 |
36.0K |
| 15:00 |
117.50 |
118.00 |
117.50 |
118.00 |
29.5K |
| 15:05 |
118.00 |
118.00 |
117.50 |
117.50 |
20.2K |
| 15:10 |
117.50 |
118.00 |
117.50 |
118.00 |
67.0K |
| 15:15 |
118.00 |
118.00 |
117.50 |
117.50 |
21.5K |
| 15:20 |
118.00 |
118.00 |
117.50 |
118.00 |
26.9K |
| 15:25 |
118.00 |
118.00 |
117.50 |
117.50 |
74.5K |
| 15:30 |
117.50 |
118.00 |
117.50 |
118.00 |
21.6K |
| 15:35 |
117.50 |
118.00 |
117.50 |
118.00 |
76.1K |
| 15:40 |
118.00 |
118.00 |
117.50 |
118.00 |
21.0K |
| 15:45 |
117.50 |
118.00 |
117.50 |
117.50 |
66.7K |
| 15:50 |
117.50 |
118.00 |
117.50 |
118.00 |
113.4K |
| 15:55 |
118.00 |
118.00 |
117.50 |
118.00 |
65.8K |
| 16:00 |
118.00 |
118.00 |
117.50 |
118.00 |
87.9K |
| 16:05 |
117.50 |
118.00 |
117.50 |
118.00 |
192.7K |
| 16:10 |
118.00 |
118.00 |
117.50 |
118.00 |
49.6K |
| 16:15 |
117.50 |
118.00 |
117.50 |
117.50 |
422.6K |
| 16:20 |
118.00 |
118.00 |
117.50 |
118.00 |
138.0K |
| 16:25 |
118.00 |
118.00 |
117.50 |
117.50 |
534.6K |
| 16:35 |
118.00 |
118.00 |
118.00 |
118.00 |
820.6K |
| 17:45 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|