| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.00 |
119.50 |
120.00 |
172.5K |
| 10:00 |
120.00 |
120.00 |
119.50 |
120.00 |
12.7K |
| 10:05 |
119.50 |
120.00 |
119.50 |
119.50 |
12.1K |
| 10:10 |
120.00 |
120.00 |
119.50 |
119.50 |
32.2K |
| 10:15 |
120.00 |
120.00 |
119.50 |
119.50 |
15.3K |
| 10:20 |
119.50 |
120.00 |
119.00 |
119.00 |
2,171.2K |
| 10:25 |
119.00 |
119.50 |
119.00 |
119.50 |
2.0K |
| 10:30 |
119.00 |
119.50 |
119.00 |
119.00 |
14.9K |
| 10:35 |
119.00 |
119.50 |
119.00 |
119.00 |
6.5K |
| 10:40 |
119.00 |
119.50 |
119.00 |
119.00 |
715.0K |
| 10:45 |
119.00 |
119.00 |
119.00 |
119.00 |
1.9K |
| 10:50 |
119.00 |
119.50 |
119.00 |
119.00 |
22.6K |
| 10:55 |
119.00 |
119.00 |
119.00 |
119.00 |
66.1K |
| 11:00 |
119.00 |
119.00 |
119.00 |
119.00 |
79.9K |
| 11:05 |
119.00 |
119.00 |
119.00 |
119.00 |
10.1K |
| 11:10 |
119.50 |
119.50 |
119.00 |
119.00 |
31.2K |
| 11:15 |
119.00 |
119.50 |
119.00 |
119.00 |
490.1K |
| 11:20 |
119.00 |
119.00 |
119.00 |
119.00 |
11.7K |
| 11:25 |
119.00 |
119.50 |
119.00 |
119.00 |
7.1K |
| 11:30 |
119.00 |
119.00 |
119.00 |
119.00 |
15.9K |
| 11:35 |
119.00 |
119.00 |
119.00 |
119.00 |
1.0K |
| 11:40 |
119.00 |
119.00 |
119.00 |
119.00 |
22.7K |
| 11:45 |
119.00 |
119.50 |
119.00 |
119.00 |
22.6K |
| 11:50 |
119.00 |
119.50 |
119.00 |
119.00 |
3.7K |
| 11:55 |
119.50 |
119.50 |
119.00 |
119.00 |
7.1K |
| 12:00 |
119.50 |
119.50 |
119.00 |
119.00 |
343.4K |
| 12:05 |
119.50 |
119.50 |
119.00 |
119.00 |
66.0K |
| 12:10 |
119.00 |
119.00 |
119.00 |
119.00 |
0.6K |
| 12:15 |
119.00 |
119.00 |
119.00 |
119.00 |
32.3K |
| 12:20 |
119.00 |
119.50 |
119.00 |
119.50 |
117.4K |
| 12:25 |
119.50 |
119.50 |
119.00 |
119.50 |
2.0K |
| 13:55 |
119.50 |
119.50 |
119.00 |
119.00 |
929.9K |
| 14:00 |
119.00 |
119.50 |
119.00 |
119.00 |
4.4K |
| 14:05 |
119.00 |
119.00 |
119.00 |
119.00 |
24.6K |
| 14:10 |
119.00 |
119.50 |
119.00 |
119.50 |
1.0K |
| 14:15 |
119.50 |
119.50 |
119.00 |
119.00 |
20.9K |
| 14:20 |
119.50 |
119.50 |
119.00 |
119.00 |
7.2K |
| 14:25 |
119.00 |
119.50 |
119.00 |
119.50 |
16.0K |
| 14:30 |
119.00 |
119.50 |
119.00 |
119.00 |
21.4K |
| 14:35 |
119.50 |
119.50 |
119.00 |
119.50 |
24.5K |
| 14:40 |
119.50 |
119.50 |
119.00 |
119.50 |
117.7K |
| 14:45 |
119.50 |
119.50 |
119.00 |
119.00 |
56.5K |
| 14:50 |
119.00 |
119.50 |
119.00 |
119.00 |
354.1K |
| 14:55 |
119.00 |
119.50 |
119.00 |
119.50 |
12.8K |
| 15:00 |
119.50 |
119.50 |
119.00 |
119.50 |
6.7K |
| 15:05 |
119.00 |
119.50 |
119.00 |
119.50 |
3.7K |
| 15:10 |
119.00 |
119.50 |
119.00 |
119.00 |
20.9K |
| 15:15 |
119.00 |
119.50 |
119.00 |
119.50 |
6.7K |
| 15:20 |
119.00 |
119.50 |
119.00 |
119.00 |
28.3K |
| 15:25 |
119.50 |
119.50 |
119.00 |
119.50 |
5.4K |
| 15:30 |
119.00 |
119.50 |
119.00 |
119.00 |
59.7K |
| 15:35 |
119.00 |
119.50 |
118.50 |
119.00 |
851.2K |
| 15:40 |
118.50 |
119.00 |
118.50 |
119.00 |
8.6K |
| 15:45 |
118.50 |
119.00 |
118.50 |
119.00 |
15.2K |
| 15:50 |
119.00 |
119.00 |
118.50 |
118.50 |
8.7K |
| 15:55 |
119.00 |
119.00 |
118.50 |
119.00 |
12.7K |
| 16:00 |
119.00 |
119.00 |
118.50 |
118.50 |
15.9K |
| 16:05 |
118.50 |
119.00 |
118.50 |
118.50 |
12.3K |
| 16:10 |
119.00 |
119.00 |
118.50 |
119.00 |
35.6K |
| 16:15 |
118.50 |
119.00 |
118.50 |
118.50 |
38.2K |
| 16:20 |
119.00 |
119.00 |
118.50 |
118.50 |
16.7K |
| 16:25 |
118.50 |
119.00 |
118.50 |
118.50 |
25.0K |
| 16:35 |
119.00 |
119.00 |
119.00 |
119.00 |
953.1K |
| 17:45 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|