| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.00 |
119.50 |
119.50 |
640.6K |
| 10:00 |
120.00 |
120.50 |
120.00 |
120.50 |
1,525.3K |
| 10:05 |
120.00 |
120.50 |
120.00 |
120.00 |
140.0K |
| 10:10 |
120.00 |
120.50 |
120.00 |
120.00 |
1,064.7K |
| 10:15 |
120.00 |
120.50 |
120.00 |
120.00 |
87.8K |
| 10:20 |
120.50 |
120.50 |
120.00 |
120.50 |
1,477.7K |
| 10:25 |
120.00 |
120.50 |
120.00 |
120.50 |
215.7K |
| 10:30 |
120.50 |
120.50 |
120.00 |
120.00 |
19.2K |
| 10:35 |
120.50 |
120.50 |
120.00 |
120.50 |
52.4K |
| 10:40 |
120.50 |
120.50 |
120.00 |
120.00 |
66.3K |
| 10:45 |
120.50 |
120.50 |
120.00 |
120.00 |
128.6K |
| 10:50 |
120.50 |
120.50 |
120.00 |
120.00 |
121.4K |
| 10:55 |
120.50 |
120.50 |
120.00 |
120.50 |
170.6K |
| 11:00 |
120.00 |
120.50 |
120.00 |
120.00 |
99.9K |
| 11:05 |
120.00 |
120.50 |
120.00 |
120.50 |
92.4K |
| 11:10 |
120.50 |
120.50 |
120.00 |
120.50 |
167.5K |
| 11:15 |
120.50 |
120.50 |
120.00 |
120.50 |
37.9K |
| 11:20 |
120.50 |
120.50 |
120.00 |
120.50 |
54.0K |
| 11:25 |
120.00 |
120.50 |
120.00 |
120.00 |
27.6K |
| 11:30 |
120.00 |
120.50 |
120.00 |
120.50 |
80.4K |
| 11:35 |
120.50 |
120.50 |
120.00 |
120.00 |
150.9K |
| 11:40 |
120.00 |
120.50 |
120.00 |
120.50 |
37.5K |
| 11:45 |
120.50 |
120.50 |
120.00 |
120.50 |
42.5K |
| 11:50 |
120.50 |
120.50 |
120.00 |
120.50 |
44.7K |
| 11:55 |
120.50 |
120.50 |
120.00 |
120.50 |
44.0K |
| 12:00 |
120.00 |
120.50 |
120.00 |
120.00 |
29.9K |
| 12:05 |
120.50 |
120.50 |
120.00 |
120.50 |
20.1K |
| 12:10 |
120.50 |
120.50 |
120.00 |
120.00 |
60.6K |
| 12:15 |
120.50 |
120.50 |
120.00 |
120.00 |
58.3K |
| 12:20 |
120.50 |
120.50 |
120.00 |
120.50 |
48.7K |
| 12:25 |
120.50 |
120.50 |
120.00 |
120.00 |
99.8K |
| 13:55 |
120.00 |
120.50 |
120.00 |
120.00 |
815.1K |
| 14:00 |
120.00 |
120.50 |
120.00 |
120.00 |
11.4K |
| 14:05 |
120.00 |
120.50 |
120.00 |
120.00 |
189.6K |
| 14:10 |
120.00 |
120.50 |
120.00 |
120.00 |
13.1K |
| 14:15 |
120.00 |
120.50 |
120.00 |
120.00 |
21.0K |
| 14:20 |
120.00 |
120.50 |
120.00 |
120.00 |
29.9K |
| 14:25 |
120.00 |
120.50 |
120.00 |
120.50 |
13.8K |
| 14:30 |
120.00 |
120.50 |
120.00 |
120.50 |
6.1K |
| 14:35 |
120.00 |
120.50 |
120.00 |
120.50 |
18.0K |
| 14:40 |
120.00 |
120.50 |
120.00 |
120.50 |
41.8K |
| 14:45 |
120.50 |
120.50 |
120.00 |
120.00 |
14.8K |
| 14:50 |
120.50 |
120.50 |
120.00 |
120.50 |
16.9K |
| 14:55 |
120.00 |
120.50 |
120.00 |
120.50 |
4.6K |
| 15:00 |
120.00 |
120.50 |
120.00 |
120.50 |
16.9K |
| 15:05 |
120.50 |
120.50 |
120.00 |
120.00 |
18.8K |
| 15:10 |
120.50 |
120.50 |
120.00 |
120.00 |
3.7K |
| 15:15 |
120.50 |
120.50 |
120.00 |
120.00 |
68.5K |
| 15:20 |
120.50 |
120.50 |
120.00 |
120.00 |
79.0K |
| 15:25 |
120.50 |
120.50 |
120.00 |
120.00 |
18.6K |
| 15:30 |
120.50 |
120.50 |
120.00 |
120.50 |
8.9K |
| 15:35 |
120.50 |
120.50 |
120.00 |
120.00 |
13.6K |
| 15:40 |
120.50 |
120.50 |
120.00 |
120.50 |
19.0K |
| 15:45 |
120.50 |
120.50 |
120.00 |
120.50 |
141.4K |
| 15:50 |
120.50 |
120.50 |
120.00 |
120.50 |
24.7K |
| 15:55 |
120.50 |
120.50 |
120.00 |
120.50 |
215.0K |
| 16:00 |
120.50 |
120.50 |
120.00 |
120.50 |
27.0K |
| 16:05 |
120.00 |
120.50 |
120.00 |
120.50 |
81.0K |
| 16:10 |
120.50 |
120.50 |
120.00 |
120.00 |
87.5K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.50 |
139.0K |
| 16:20 |
120.50 |
120.50 |
120.00 |
120.50 |
533.2K |
| 16:25 |
120.50 |
120.50 |
120.00 |
120.00 |
140.4K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
1,073.2K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|