| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.50 |
118.50 |
118.00 |
118.00 |
322.7K |
| 10:00 |
118.00 |
119.00 |
118.00 |
118.50 |
234.3K |
| 10:05 |
118.00 |
118.50 |
118.00 |
118.00 |
46.5K |
| 10:10 |
118.00 |
118.50 |
117.00 |
118.00 |
899.6K |
| 10:15 |
117.50 |
118.00 |
117.50 |
117.50 |
8.8K |
| 10:20 |
118.00 |
118.00 |
117.50 |
117.50 |
25.6K |
| 10:25 |
117.50 |
118.00 |
117.50 |
118.00 |
19.7K |
| 10:30 |
117.50 |
118.00 |
117.00 |
117.00 |
157.4K |
| 10:35 |
117.00 |
118.00 |
117.00 |
117.50 |
471.6K |
| 10:40 |
118.00 |
118.00 |
117.50 |
117.50 |
4.0K |
| 10:45 |
118.00 |
118.00 |
117.50 |
118.00 |
20.8K |
| 10:50 |
117.50 |
118.00 |
117.50 |
117.50 |
3.1K |
| 10:55 |
118.00 |
118.00 |
117.50 |
117.50 |
5.9K |
| 11:00 |
118.00 |
118.00 |
117.50 |
118.00 |
35.5K |
| 11:05 |
118.00 |
118.00 |
117.50 |
118.00 |
4.8K |
| 11:10 |
117.50 |
118.00 |
117.50 |
117.50 |
52.4K |
| 11:15 |
117.50 |
118.00 |
117.50 |
117.50 |
26.4K |
| 11:20 |
117.50 |
118.00 |
117.50 |
117.50 |
13.2K |
| 11:25 |
117.50 |
118.00 |
117.50 |
117.50 |
12.5K |
| 11:30 |
118.00 |
118.00 |
117.50 |
117.50 |
7.8K |
| 11:35 |
117.50 |
118.00 |
117.50 |
118.00 |
14.7K |
| 11:40 |
117.50 |
118.00 |
117.50 |
118.00 |
51.9K |
| 11:45 |
117.50 |
118.00 |
117.50 |
118.00 |
14.8K |
| 11:50 |
117.50 |
118.00 |
117.50 |
117.50 |
12.4K |
| 11:55 |
117.50 |
118.50 |
117.50 |
118.00 |
1,181.7K |
| 12:00 |
118.00 |
118.50 |
118.00 |
118.00 |
26.0K |
| 12:05 |
118.00 |
118.00 |
117.50 |
117.50 |
26.8K |
| 12:10 |
118.00 |
118.00 |
117.50 |
117.50 |
55.6K |
| 12:15 |
118.00 |
118.00 |
117.50 |
118.00 |
193.4K |
| 12:20 |
118.00 |
118.00 |
118.00 |
118.00 |
4.5K |
| 12:25 |
118.00 |
118.00 |
118.00 |
118.00 |
1.2K |
| 13:55 |
118.00 |
118.50 |
118.00 |
118.00 |
21.5K |
| 14:00 |
118.00 |
118.50 |
118.00 |
118.50 |
163.6K |
| 14:05 |
118.00 |
118.50 |
118.00 |
118.00 |
32.7K |
| 14:10 |
118.00 |
118.50 |
118.00 |
118.00 |
39.1K |
| 14:15 |
118.00 |
118.50 |
118.00 |
118.00 |
7.9K |
| 14:20 |
118.00 |
118.50 |
117.50 |
117.50 |
246.8K |
| 14:25 |
118.00 |
118.00 |
117.50 |
118.00 |
27.9K |
| 14:30 |
118.00 |
118.00 |
117.50 |
117.50 |
422.6K |
| 14:35 |
118.00 |
118.50 |
118.00 |
118.50 |
178.2K |
| 14:40 |
118.00 |
118.50 |
118.00 |
118.50 |
685.3K |
| 14:45 |
118.00 |
118.50 |
118.00 |
118.00 |
24.8K |
| 14:50 |
118.50 |
118.50 |
118.00 |
118.50 |
30.4K |
| 14:55 |
118.50 |
118.50 |
118.00 |
118.50 |
87.9K |
| 15:00 |
118.50 |
118.50 |
118.00 |
118.00 |
20.0K |
| 15:05 |
118.50 |
118.50 |
118.00 |
118.00 |
11.0K |
| 15:10 |
118.50 |
118.50 |
118.00 |
118.00 |
7.1K |
| 15:15 |
118.50 |
118.50 |
118.00 |
118.00 |
45.5K |
| 15:20 |
118.50 |
118.50 |
118.00 |
118.00 |
34.1K |
| 15:25 |
118.50 |
118.50 |
118.00 |
118.00 |
26.9K |
| 15:30 |
118.50 |
118.50 |
118.00 |
118.50 |
28.7K |
| 15:35 |
118.50 |
118.50 |
118.00 |
118.00 |
29.6K |
| 15:40 |
118.50 |
118.50 |
118.00 |
118.00 |
10.5K |
| 15:45 |
118.50 |
118.50 |
118.00 |
118.00 |
18.5K |
| 15:50 |
118.50 |
118.50 |
118.00 |
118.00 |
18.7K |
| 15:55 |
118.50 |
118.50 |
118.00 |
118.00 |
19.3K |
| 16:00 |
118.50 |
118.50 |
118.00 |
118.00 |
44.0K |
| 16:05 |
118.00 |
118.50 |
118.00 |
118.50 |
14.3K |
| 16:10 |
118.50 |
118.50 |
118.00 |
118.00 |
58.7K |
| 16:15 |
118.00 |
118.50 |
118.00 |
118.00 |
51.0K |
| 16:20 |
118.50 |
118.50 |
118.00 |
118.00 |
69.4K |
| 16:25 |
118.50 |
118.50 |
118.00 |
118.50 |
86.0K |
| 16:35 |
118.50 |
118.50 |
118.50 |
118.50 |
1,179.4K |
| 17:45 |
118.50 |
118.50 |
118.50 |
118.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|