| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
115.50 |
115.50 |
115.00 |
115.00 |
749.5K |
| 10:00 |
115.50 |
115.50 |
115.00 |
115.50 |
155.4K |
| 10:05 |
115.50 |
115.50 |
115.00 |
115.50 |
413.4K |
| 10:10 |
115.50 |
115.50 |
115.00 |
115.50 |
62.6K |
| 10:15 |
115.50 |
115.50 |
115.00 |
115.50 |
41.8K |
| 10:20 |
115.00 |
115.50 |
115.00 |
115.00 |
119.6K |
| 10:25 |
115.50 |
115.50 |
115.00 |
115.50 |
37.1K |
| 10:30 |
115.50 |
115.50 |
115.00 |
115.50 |
94.5K |
| 10:35 |
115.50 |
115.50 |
115.00 |
115.50 |
28.8K |
| 10:40 |
115.50 |
115.50 |
115.00 |
115.50 |
37.9K |
| 10:45 |
115.50 |
115.50 |
115.00 |
115.50 |
17.1K |
| 10:50 |
115.50 |
115.50 |
115.00 |
115.50 |
17.6K |
| 10:55 |
115.50 |
115.50 |
115.00 |
115.50 |
51.3K |
| 11:00 |
115.50 |
115.50 |
115.00 |
115.50 |
17.1K |
| 11:05 |
115.50 |
115.50 |
115.00 |
115.00 |
26.9K |
| 11:10 |
115.50 |
115.50 |
115.00 |
115.50 |
9.5K |
| 11:15 |
115.50 |
115.50 |
115.00 |
115.50 |
10.2K |
| 11:20 |
115.50 |
115.50 |
115.00 |
115.50 |
15.3K |
| 11:25 |
115.50 |
115.50 |
115.00 |
115.50 |
23.6K |
| 11:30 |
115.50 |
115.50 |
115.00 |
115.00 |
15.0K |
| 11:35 |
115.00 |
115.50 |
115.00 |
115.50 |
14.8K |
| 11:40 |
115.50 |
115.50 |
115.00 |
115.50 |
29.1K |
| 11:45 |
115.50 |
115.50 |
115.00 |
115.50 |
30.5K |
| 11:50 |
115.50 |
116.00 |
115.00 |
115.50 |
921.0K |
| 11:55 |
115.50 |
115.50 |
115.00 |
115.50 |
72.7K |
| 12:00 |
115.50 |
115.50 |
115.00 |
115.50 |
20.9K |
| 12:05 |
115.00 |
115.50 |
115.00 |
115.50 |
5.6K |
| 12:10 |
115.50 |
115.50 |
115.00 |
115.50 |
19.1K |
| 12:15 |
115.50 |
115.50 |
115.00 |
115.50 |
507.1K |
| 12:20 |
115.50 |
115.50 |
115.00 |
115.00 |
47.2K |
| 12:25 |
115.50 |
115.50 |
115.00 |
115.50 |
65.2K |
| 13:55 |
115.50 |
115.50 |
115.50 |
115.50 |
146.7K |
| 14:00 |
115.50 |
115.50 |
115.00 |
115.50 |
19.9K |
| 14:05 |
115.50 |
115.50 |
115.00 |
115.50 |
116.0K |
| 14:10 |
115.50 |
115.50 |
115.00 |
115.50 |
57.1K |
| 14:15 |
115.50 |
115.50 |
115.00 |
115.50 |
34.9K |
| 14:20 |
115.50 |
115.50 |
115.00 |
115.50 |
56.5K |
| 14:25 |
115.50 |
115.50 |
115.00 |
115.50 |
10.2K |
| 14:30 |
115.50 |
115.50 |
115.00 |
115.50 |
162.4K |
| 14:35 |
115.50 |
116.00 |
115.50 |
116.00 |
209.6K |
| 14:40 |
116.00 |
116.00 |
116.00 |
116.00 |
7.3K |
| 14:45 |
116.00 |
116.00 |
115.50 |
116.00 |
8.0K |
| 14:50 |
116.00 |
116.00 |
115.50 |
115.50 |
184.6K |
| 14:55 |
115.50 |
115.50 |
115.00 |
115.50 |
10.6K |
| 15:00 |
115.00 |
115.50 |
115.00 |
115.50 |
29.8K |
| 15:05 |
115.50 |
115.50 |
115.00 |
115.50 |
25.4K |
| 15:10 |
115.50 |
116.00 |
115.50 |
116.00 |
198.3K |
| 15:15 |
115.50 |
116.00 |
115.50 |
116.00 |
28.7K |
| 15:20 |
116.00 |
116.00 |
115.50 |
116.00 |
9.0K |
| 15:25 |
115.50 |
116.00 |
115.50 |
116.00 |
40.8K |
| 15:30 |
116.00 |
116.00 |
115.50 |
116.00 |
23.8K |
| 15:35 |
115.50 |
116.00 |
115.50 |
116.00 |
17.5K |
| 15:40 |
115.50 |
116.00 |
115.50 |
116.00 |
24.1K |
| 15:45 |
115.50 |
116.00 |
115.50 |
116.00 |
23.3K |
| 15:50 |
116.00 |
116.00 |
115.50 |
116.00 |
29.7K |
| 15:55 |
116.00 |
116.00 |
115.50 |
116.00 |
36.4K |
| 16:00 |
115.50 |
116.00 |
115.50 |
115.50 |
22.8K |
| 16:05 |
115.50 |
116.00 |
115.50 |
115.50 |
9.1K |
| 16:10 |
116.00 |
116.00 |
115.50 |
116.00 |
18.9K |
| 16:15 |
115.50 |
116.00 |
115.50 |
116.00 |
22.0K |
| 16:20 |
115.50 |
116.00 |
115.50 |
115.50 |
35.0K |
| 16:25 |
115.50 |
116.00 |
115.50 |
115.50 |
104.8K |
| 16:35 |
116.00 |
116.00 |
116.00 |
116.00 |
601.4K |
| 17:45 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|