| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
117.00 |
117.50 |
117.00 |
117.50 |
366.0K |
| 10:00 |
117.50 |
118.00 |
117.00 |
118.00 |
347.6K |
| 10:05 |
118.00 |
118.00 |
117.50 |
118.00 |
34.7K |
| 10:10 |
118.00 |
118.00 |
117.50 |
118.00 |
42.8K |
| 10:15 |
118.00 |
118.00 |
117.50 |
117.50 |
38.3K |
| 10:20 |
118.00 |
118.00 |
117.50 |
118.00 |
58.0K |
| 10:25 |
117.50 |
118.00 |
117.50 |
117.50 |
211.0K |
| 10:30 |
118.00 |
118.00 |
117.50 |
118.00 |
83.6K |
| 10:35 |
117.50 |
118.00 |
117.50 |
117.50 |
110.5K |
| 10:40 |
117.50 |
118.00 |
117.50 |
117.50 |
44.5K |
| 10:45 |
117.50 |
118.00 |
117.50 |
118.00 |
15.4K |
| 10:50 |
118.00 |
118.00 |
117.50 |
117.50 |
42.1K |
| 10:55 |
117.50 |
118.00 |
117.50 |
117.50 |
23.1K |
| 11:00 |
117.50 |
118.00 |
117.50 |
117.50 |
18.3K |
| 11:05 |
117.50 |
118.00 |
117.50 |
118.00 |
70.4K |
| 11:10 |
117.50 |
118.00 |
117.50 |
117.50 |
10.0K |
| 11:15 |
117.50 |
118.00 |
117.50 |
118.00 |
38.7K |
| 11:20 |
118.00 |
118.00 |
117.50 |
118.00 |
31.3K |
| 11:25 |
117.50 |
118.00 |
117.50 |
118.00 |
29.6K |
| 11:30 |
118.00 |
118.00 |
117.50 |
117.50 |
38.9K |
| 11:35 |
117.50 |
118.00 |
117.50 |
118.00 |
195.4K |
| 11:40 |
118.00 |
118.00 |
117.50 |
118.00 |
44.1K |
| 11:45 |
117.50 |
118.00 |
117.50 |
118.00 |
18.0K |
| 11:50 |
118.00 |
118.00 |
117.50 |
118.00 |
56.0K |
| 11:55 |
117.50 |
118.00 |
117.50 |
118.00 |
82.1K |
| 12:00 |
118.00 |
118.00 |
117.50 |
118.00 |
28.0K |
| 12:05 |
118.00 |
118.00 |
117.50 |
118.00 |
86.3K |
| 12:10 |
118.00 |
118.00 |
117.50 |
118.00 |
132.5K |
| 12:15 |
118.00 |
118.00 |
117.50 |
118.00 |
30.5K |
| 12:20 |
118.00 |
118.00 |
117.50 |
118.00 |
109.0K |
| 12:25 |
118.00 |
118.00 |
117.50 |
118.00 |
29.7K |
| 13:55 |
117.50 |
118.00 |
117.50 |
118.00 |
136.9K |
| 14:00 |
117.50 |
118.00 |
117.50 |
118.00 |
205.3K |
| 14:05 |
118.00 |
118.00 |
117.50 |
118.00 |
13.7K |
| 14:10 |
118.00 |
118.00 |
117.50 |
118.00 |
6.2K |
| 14:15 |
117.50 |
118.00 |
117.50 |
117.50 |
14.3K |
| 14:20 |
118.00 |
118.00 |
117.50 |
118.00 |
95.7K |
| 14:25 |
117.50 |
118.00 |
117.50 |
118.00 |
32.5K |
| 14:30 |
117.50 |
118.00 |
117.50 |
117.50 |
36.2K |
| 14:35 |
118.00 |
118.00 |
117.50 |
118.00 |
67.7K |
| 14:40 |
118.00 |
118.00 |
117.50 |
117.50 |
31.4K |
| 14:45 |
117.50 |
118.00 |
117.50 |
117.50 |
33.6K |
| 14:50 |
117.50 |
118.00 |
117.50 |
118.00 |
81.4K |
| 14:55 |
117.50 |
118.00 |
117.50 |
118.00 |
17.1K |
| 15:00 |
118.00 |
118.00 |
117.50 |
118.00 |
85.5K |
| 15:05 |
118.00 |
118.00 |
117.50 |
117.50 |
45.1K |
| 15:10 |
117.50 |
118.00 |
117.50 |
118.00 |
52.2K |
| 15:15 |
117.50 |
118.00 |
117.50 |
117.50 |
20.2K |
| 15:20 |
118.00 |
118.00 |
117.50 |
117.50 |
27.7K |
| 15:25 |
118.00 |
118.00 |
117.50 |
117.50 |
19.6K |
| 15:30 |
118.00 |
118.00 |
117.50 |
117.50 |
72.8K |
| 15:35 |
118.00 |
118.00 |
117.50 |
118.00 |
38.1K |
| 15:40 |
117.50 |
118.00 |
117.50 |
118.00 |
89.9K |
| 15:45 |
117.50 |
118.00 |
117.50 |
118.00 |
68.1K |
| 15:50 |
118.00 |
118.00 |
117.50 |
117.50 |
93.4K |
| 15:55 |
118.00 |
118.00 |
117.50 |
117.50 |
49.4K |
| 16:00 |
118.00 |
118.00 |
117.50 |
117.50 |
140.2K |
| 16:05 |
117.50 |
118.00 |
117.50 |
117.50 |
39.2K |
| 16:10 |
117.50 |
118.00 |
117.50 |
117.50 |
24.6K |
| 16:15 |
117.50 |
118.00 |
117.50 |
117.50 |
403.9K |
| 16:20 |
117.50 |
118.00 |
117.50 |
117.50 |
156.3K |
| 16:25 |
117.50 |
118.00 |
117.50 |
118.00 |
118.8K |
| 16:35 |
118.00 |
118.00 |
118.00 |
118.00 |
750.8K |
| 17:45 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|