| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
117.00 |
117.50 |
117.00 |
117.00 |
245.1K |
| 10:00 |
117.50 |
118.00 |
117.50 |
117.50 |
517.5K |
| 10:05 |
117.50 |
118.00 |
117.50 |
117.50 |
58.4K |
| 10:10 |
117.50 |
118.00 |
117.50 |
117.50 |
75.9K |
| 10:15 |
117.50 |
118.50 |
117.50 |
118.00 |
1,159.8K |
| 10:20 |
118.50 |
119.00 |
118.50 |
119.00 |
223.4K |
| 10:25 |
118.50 |
119.00 |
118.50 |
119.00 |
26.0K |
| 10:30 |
119.50 |
119.50 |
118.50 |
119.00 |
926.1K |
| 10:35 |
119.00 |
119.00 |
119.00 |
119.00 |
227.9K |
| 10:40 |
119.00 |
119.50 |
119.00 |
119.00 |
228.3K |
| 10:45 |
119.00 |
119.50 |
119.00 |
119.00 |
245.2K |
| 10:50 |
119.00 |
119.50 |
119.00 |
119.50 |
20.2K |
| 10:55 |
119.00 |
119.50 |
119.00 |
119.50 |
19.4K |
| 11:00 |
119.00 |
119.50 |
119.00 |
119.00 |
1.5K |
| 11:05 |
119.00 |
119.50 |
119.00 |
119.00 |
44.7K |
| 11:10 |
119.50 |
119.50 |
119.00 |
119.50 |
30.4K |
| 11:15 |
119.00 |
119.50 |
119.00 |
119.00 |
19.2K |
| 11:20 |
119.00 |
119.50 |
119.00 |
119.50 |
5.1K |
| 11:25 |
119.00 |
119.50 |
119.00 |
119.50 |
28.5K |
| 11:30 |
119.50 |
120.00 |
119.00 |
120.00 |
2,053.0K |
| 11:35 |
120.00 |
120.50 |
120.00 |
120.00 |
43.2K |
| 11:40 |
120.00 |
120.50 |
120.00 |
120.00 |
1,644.2K |
| 11:45 |
120.50 |
120.50 |
120.00 |
120.00 |
114.9K |
| 11:50 |
120.00 |
120.50 |
120.00 |
120.00 |
44.3K |
| 11:55 |
120.00 |
120.50 |
120.00 |
120.00 |
283.5K |
| 12:00 |
119.50 |
120.00 |
119.50 |
120.00 |
43.4K |
| 12:05 |
119.50 |
120.00 |
119.50 |
120.00 |
21.3K |
| 12:10 |
120.00 |
120.00 |
119.50 |
120.00 |
25.3K |
| 12:15 |
120.00 |
120.00 |
119.50 |
119.50 |
21.1K |
| 12:20 |
120.00 |
120.00 |
119.50 |
120.00 |
495.4K |
| 12:25 |
119.50 |
120.00 |
119.50 |
120.00 |
19.8K |
| 13:55 |
120.00 |
120.00 |
119.50 |
120.00 |
121.2K |
| 14:00 |
120.00 |
120.00 |
119.50 |
120.00 |
25.6K |
| 14:05 |
120.00 |
120.00 |
119.50 |
120.00 |
67.2K |
| 14:10 |
119.50 |
120.00 |
119.50 |
120.00 |
30.6K |
| 14:15 |
120.00 |
120.00 |
119.50 |
120.00 |
48.3K |
| 14:20 |
120.00 |
120.00 |
119.50 |
120.00 |
37.1K |
| 14:25 |
119.50 |
120.00 |
119.50 |
120.00 |
23.1K |
| 14:30 |
119.50 |
120.00 |
119.50 |
120.00 |
23.5K |
| 14:35 |
119.50 |
120.00 |
119.50 |
120.00 |
102.4K |
| 14:40 |
120.00 |
120.00 |
119.50 |
120.00 |
13.8K |
| 14:45 |
120.00 |
120.00 |
119.50 |
119.50 |
24.7K |
| 14:50 |
120.00 |
120.00 |
119.50 |
120.00 |
22.2K |
| 14:55 |
119.50 |
120.00 |
119.50 |
120.00 |
10.7K |
| 15:00 |
119.50 |
120.00 |
119.50 |
120.00 |
32.0K |
| 15:05 |
120.00 |
120.00 |
119.50 |
120.00 |
39.8K |
| 15:10 |
120.00 |
120.00 |
119.50 |
120.00 |
75.8K |
| 15:15 |
119.50 |
120.00 |
119.50 |
119.50 |
59.7K |
| 15:20 |
119.50 |
120.00 |
119.50 |
119.50 |
53.3K |
| 15:25 |
120.00 |
120.50 |
119.50 |
119.50 |
1,503.2K |
| 15:30 |
120.00 |
120.50 |
120.00 |
120.50 |
211.5K |
| 15:35 |
120.50 |
120.50 |
120.00 |
120.50 |
21.1K |
| 15:40 |
120.50 |
120.50 |
120.00 |
120.50 |
17.5K |
| 15:45 |
120.50 |
120.50 |
120.00 |
120.00 |
90.6K |
| 15:50 |
120.00 |
120.50 |
120.00 |
120.50 |
33.2K |
| 15:55 |
120.00 |
120.50 |
120.00 |
120.50 |
26.9K |
| 16:00 |
120.50 |
120.50 |
120.00 |
120.00 |
181.5K |
| 16:05 |
120.50 |
120.50 |
120.00 |
120.50 |
35.3K |
| 16:10 |
120.50 |
120.50 |
120.00 |
120.00 |
36.6K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.50 |
128.2K |
| 16:20 |
120.00 |
120.50 |
120.00 |
120.50 |
32.9K |
| 16:25 |
120.50 |
120.50 |
120.00 |
120.50 |
177.7K |
| 16:35 |
120.50 |
120.50 |
120.50 |
120.50 |
639.2K |
| 17:45 |
120.50 |
120.50 |
120.50 |
120.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|