| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
117.50 |
118.00 |
117.50 |
117.50 |
141.4K |
| 10:00 |
117.00 |
117.00 |
116.50 |
117.00 |
1,028.6K |
| 10:05 |
117.00 |
117.50 |
117.00 |
117.50 |
141.4K |
| 10:10 |
117.50 |
117.50 |
117.00 |
117.50 |
185.4K |
| 10:15 |
117.50 |
117.50 |
117.50 |
117.50 |
177.7K |
| 10:20 |
117.50 |
117.50 |
117.00 |
117.00 |
4.9K |
| 10:25 |
117.50 |
117.50 |
117.00 |
117.00 |
68.1K |
| 10:30 |
117.50 |
117.50 |
117.00 |
117.00 |
3.8K |
| 10:35 |
117.00 |
117.50 |
117.00 |
117.50 |
517.7K |
| 10:40 |
117.00 |
117.50 |
117.00 |
117.50 |
23.2K |
| 10:45 |
117.50 |
117.50 |
117.00 |
117.50 |
35.4K |
| 10:50 |
117.00 |
117.50 |
117.00 |
117.00 |
1.7K |
| 10:55 |
117.50 |
117.50 |
117.00 |
117.50 |
84.8K |
| 11:00 |
117.00 |
117.00 |
116.50 |
117.00 |
666.3K |
| 11:05 |
117.00 |
117.00 |
116.50 |
117.00 |
24.2K |
| 11:10 |
117.00 |
117.00 |
116.50 |
117.00 |
21.7K |
| 11:15 |
116.50 |
117.00 |
116.50 |
117.00 |
3.6K |
| 11:20 |
117.00 |
117.00 |
116.50 |
116.50 |
9.1K |
| 11:25 |
117.00 |
117.00 |
116.50 |
117.00 |
11.3K |
| 11:30 |
117.00 |
117.00 |
116.50 |
116.50 |
9.8K |
| 11:35 |
117.00 |
117.00 |
117.00 |
117.00 |
23.6K |
| 11:40 |
116.50 |
117.50 |
116.50 |
117.50 |
355.3K |
| 11:45 |
117.50 |
117.50 |
117.50 |
117.50 |
9.9K |
| 11:50 |
117.50 |
117.50 |
117.00 |
117.50 |
9.0K |
| 11:55 |
117.50 |
117.50 |
117.50 |
117.50 |
5.4K |
| 12:00 |
117.50 |
117.50 |
117.00 |
117.00 |
7.0K |
| 12:05 |
117.50 |
117.50 |
117.00 |
117.50 |
1.7K |
| 12:10 |
117.50 |
117.50 |
117.00 |
117.50 |
2.8K |
| 12:15 |
117.50 |
117.50 |
117.00 |
117.00 |
899.1K |
| 12:20 |
117.00 |
117.00 |
117.00 |
117.00 |
121.7K |
| 12:25 |
117.00 |
117.00 |
116.50 |
116.50 |
11.0K |
| 13:55 |
116.50 |
117.00 |
116.50 |
117.00 |
71.1K |
| 14:00 |
117.00 |
117.00 |
116.50 |
117.00 |
6.8K |
| 14:05 |
117.00 |
117.50 |
117.00 |
117.50 |
259.6K |
| 14:10 |
117.50 |
117.50 |
117.00 |
117.50 |
24.0K |
| 14:15 |
117.50 |
117.50 |
117.00 |
117.50 |
38.2K |
| 14:20 |
117.50 |
117.50 |
117.00 |
117.00 |
171.1K |
| 14:25 |
117.00 |
117.00 |
116.50 |
117.00 |
7.6K |
| 14:30 |
117.00 |
117.50 |
117.00 |
117.00 |
210.5K |
| 14:35 |
117.00 |
117.50 |
116.50 |
117.00 |
73.1K |
| 14:40 |
117.00 |
117.00 |
116.50 |
117.00 |
9.1K |
| 14:45 |
117.00 |
117.00 |
116.50 |
117.00 |
6.3K |
| 14:50 |
117.00 |
117.00 |
117.00 |
117.00 |
5.5K |
| 14:55 |
117.00 |
117.00 |
117.00 |
117.00 |
272.4K |
| 15:00 |
117.00 |
117.00 |
117.00 |
117.00 |
8.9K |
| 15:05 |
116.50 |
117.00 |
116.50 |
117.00 |
36.8K |
| 15:10 |
117.00 |
117.00 |
117.00 |
117.00 |
8.6K |
| 15:15 |
117.00 |
117.00 |
116.50 |
117.00 |
11.4K |
| 15:20 |
117.00 |
117.00 |
116.50 |
116.50 |
8.7K |
| 15:25 |
116.50 |
117.00 |
116.50 |
117.00 |
25.0K |
| 15:30 |
117.00 |
117.00 |
116.50 |
117.00 |
12.8K |
| 15:35 |
117.00 |
117.00 |
116.50 |
117.00 |
8.5K |
| 15:40 |
117.00 |
117.00 |
117.00 |
117.00 |
247.7K |
| 15:45 |
117.50 |
117.50 |
117.00 |
117.00 |
14.0K |
| 15:50 |
117.50 |
117.50 |
117.00 |
117.50 |
12.7K |
| 15:55 |
117.00 |
117.50 |
117.00 |
117.00 |
8.8K |
| 16:00 |
117.00 |
117.00 |
117.00 |
117.00 |
10.1K |
| 16:05 |
117.00 |
117.50 |
117.00 |
117.00 |
9.4K |
| 16:10 |
117.50 |
117.50 |
117.00 |
117.00 |
17.3K |
| 16:15 |
117.50 |
117.50 |
117.00 |
117.50 |
6.2K |
| 16:20 |
117.50 |
117.50 |
117.00 |
117.00 |
60.7K |
| 16:25 |
117.50 |
117.50 |
117.00 |
117.50 |
46.1K |
| 16:35 |
117.00 |
117.00 |
117.00 |
117.00 |
597.6K |
| 17:45 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|