| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.00 |
119.00 |
119.50 |
524.4K |
| 10:00 |
119.00 |
119.50 |
119.00 |
119.00 |
877.8K |
| 10:05 |
119.50 |
119.50 |
119.00 |
119.50 |
603.0K |
| 10:10 |
119.50 |
119.50 |
119.00 |
119.50 |
128.8K |
| 10:15 |
119.50 |
119.50 |
119.50 |
119.50 |
699.4K |
| 10:20 |
119.50 |
119.50 |
119.00 |
119.50 |
132.1K |
| 10:25 |
119.50 |
119.50 |
119.00 |
119.50 |
49.0K |
| 10:30 |
119.50 |
119.50 |
119.00 |
119.50 |
36.8K |
| 10:35 |
119.50 |
119.50 |
119.00 |
119.50 |
54.5K |
| 10:40 |
119.00 |
120.00 |
119.00 |
120.00 |
416.0K |
| 10:45 |
120.00 |
120.00 |
119.50 |
120.00 |
33.3K |
| 10:50 |
119.50 |
120.50 |
119.50 |
120.50 |
221.5K |
| 10:55 |
120.00 |
120.00 |
120.00 |
120.00 |
571.1K |
| 11:00 |
120.00 |
120.50 |
120.00 |
120.50 |
76.7K |
| 11:05 |
120.00 |
120.50 |
119.50 |
120.00 |
352.5K |
| 11:10 |
120.00 |
120.50 |
120.00 |
120.00 |
200.7K |
| 11:15 |
120.00 |
120.50 |
120.00 |
120.50 |
69.7K |
| 11:20 |
120.00 |
120.50 |
120.00 |
120.50 |
23.2K |
| 11:25 |
120.50 |
120.50 |
120.00 |
120.00 |
19.6K |
| 11:30 |
120.50 |
120.50 |
120.00 |
120.00 |
213.2K |
| 11:35 |
120.00 |
120.50 |
120.00 |
120.50 |
24.7K |
| 11:40 |
120.00 |
120.50 |
120.00 |
120.00 |
84.5K |
| 11:45 |
120.00 |
120.50 |
120.00 |
120.00 |
27.0K |
| 11:50 |
120.50 |
120.50 |
120.00 |
120.50 |
25.6K |
| 11:55 |
120.00 |
120.50 |
120.00 |
120.00 |
27.7K |
| 12:00 |
120.50 |
120.50 |
120.00 |
120.00 |
31.3K |
| 12:05 |
120.50 |
120.50 |
120.00 |
120.50 |
53.5K |
| 12:10 |
120.50 |
120.50 |
120.00 |
120.00 |
17.8K |
| 12:15 |
120.00 |
120.50 |
120.00 |
120.50 |
112.3K |
| 12:20 |
120.50 |
120.50 |
120.00 |
120.00 |
28.9K |
| 12:25 |
120.50 |
120.50 |
120.00 |
120.50 |
37.7K |
| 13:55 |
120.00 |
120.00 |
120.00 |
120.00 |
636.7K |
| 14:00 |
120.00 |
120.50 |
120.00 |
120.00 |
255.4K |
| 14:05 |
120.00 |
120.50 |
120.00 |
120.00 |
140.1K |
| 14:10 |
120.50 |
120.50 |
120.50 |
120.50 |
17.9K |
| 14:15 |
120.50 |
120.50 |
120.00 |
120.50 |
31.2K |
| 14:20 |
120.00 |
120.50 |
120.00 |
120.50 |
30.4K |
| 14:25 |
120.00 |
120.50 |
120.00 |
120.50 |
20.0K |
| 14:30 |
120.50 |
120.50 |
120.00 |
120.50 |
34.2K |
| 14:35 |
120.00 |
120.50 |
120.00 |
120.50 |
39.6K |
| 14:40 |
120.50 |
120.50 |
120.00 |
120.50 |
19.1K |
| 14:45 |
120.50 |
120.50 |
120.00 |
120.50 |
25.3K |
| 14:50 |
120.50 |
120.50 |
120.00 |
120.50 |
34.6K |
| 14:55 |
120.00 |
120.50 |
120.00 |
120.00 |
25.4K |
| 15:00 |
120.50 |
120.50 |
120.00 |
120.50 |
31.2K |
| 15:05 |
120.00 |
120.50 |
120.00 |
120.50 |
35.7K |
| 15:10 |
120.50 |
120.50 |
119.50 |
120.00 |
668.0K |
| 15:15 |
119.50 |
120.00 |
119.50 |
120.00 |
20.5K |
| 15:20 |
120.00 |
120.00 |
119.50 |
120.00 |
41.8K |
| 15:25 |
120.00 |
120.00 |
119.50 |
120.00 |
13.0K |
| 15:30 |
119.50 |
120.00 |
119.50 |
119.50 |
104.1K |
| 15:35 |
119.50 |
120.00 |
119.50 |
120.00 |
193.5K |
| 15:40 |
119.50 |
120.00 |
119.50 |
119.50 |
14.1K |
| 15:45 |
119.50 |
120.00 |
119.50 |
119.50 |
37.4K |
| 15:50 |
120.00 |
120.00 |
119.50 |
119.50 |
49.8K |
| 15:55 |
120.00 |
120.00 |
119.50 |
120.00 |
37.4K |
| 16:00 |
120.00 |
120.00 |
119.50 |
120.00 |
38.9K |
| 16:05 |
119.50 |
120.00 |
119.50 |
120.00 |
36.8K |
| 16:10 |
119.50 |
120.00 |
119.50 |
119.50 |
47.0K |
| 16:15 |
120.00 |
120.00 |
119.50 |
119.50 |
54.8K |
| 16:20 |
120.00 |
120.00 |
119.50 |
119.50 |
161.5K |
| 16:25 |
119.50 |
120.00 |
119.50 |
120.00 |
166.6K |
| 16:35 |
119.50 |
119.50 |
119.50 |
119.50 |
768.0K |
| 17:45 |
119.50 |
119.50 |
119.50 |
119.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|