| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.50 |
121.50 |
120.50 |
121.50 |
955.9K |
| 10:00 |
121.50 |
122.00 |
121.50 |
122.00 |
1,025.2K |
| 10:05 |
122.00 |
122.00 |
121.50 |
122.00 |
37.3K |
| 10:10 |
122.00 |
122.00 |
122.00 |
122.00 |
5.5K |
| 10:15 |
122.00 |
122.00 |
121.50 |
122.00 |
3.1K |
| 10:20 |
122.00 |
122.00 |
121.50 |
121.50 |
10.1K |
| 10:25 |
122.00 |
122.00 |
121.50 |
122.00 |
7.7K |
| 10:30 |
122.00 |
122.00 |
121.50 |
122.00 |
6.6K |
| 10:35 |
122.00 |
122.00 |
121.50 |
122.00 |
3.1K |
| 10:40 |
122.00 |
122.00 |
121.50 |
122.00 |
4.6K |
| 10:45 |
122.00 |
122.50 |
121.50 |
122.00 |
885.2K |
| 10:50 |
122.00 |
122.50 |
122.00 |
122.00 |
34.0K |
| 10:55 |
122.00 |
122.50 |
122.00 |
122.00 |
6.0K |
| 11:00 |
122.00 |
122.50 |
122.00 |
122.00 |
15.7K |
| 11:05 |
122.00 |
122.50 |
122.00 |
122.00 |
11.8K |
| 11:10 |
122.00 |
122.50 |
122.00 |
122.00 |
12.6K |
| 11:15 |
122.00 |
122.50 |
122.00 |
122.00 |
3.8K |
| 11:20 |
122.50 |
122.50 |
122.00 |
122.00 |
15.1K |
| 11:25 |
122.00 |
122.50 |
122.00 |
122.00 |
15.1K |
| 11:30 |
122.00 |
122.50 |
122.00 |
122.50 |
12.6K |
| 11:35 |
122.50 |
122.50 |
121.50 |
121.50 |
2,257.9K |
| 11:40 |
122.00 |
122.00 |
122.00 |
122.00 |
1.1K |
| 11:45 |
121.50 |
122.00 |
121.50 |
121.50 |
210.5K |
| 11:50 |
121.50 |
122.50 |
121.50 |
122.00 |
386.1K |
| 11:55 |
122.00 |
122.50 |
122.00 |
122.50 |
63.7K |
| 12:00 |
122.00 |
122.00 |
122.00 |
122.00 |
6.8K |
| 12:05 |
122.00 |
122.50 |
122.00 |
122.00 |
182.5K |
| 12:10 |
122.00 |
122.50 |
122.00 |
122.00 |
69.1K |
| 12:15 |
122.00 |
122.00 |
122.00 |
122.00 |
32.2K |
| 12:20 |
122.00 |
122.00 |
122.00 |
122.00 |
34.3K |
| 12:25 |
122.50 |
122.50 |
122.00 |
122.00 |
67.2K |
| 13:55 |
122.00 |
122.00 |
121.50 |
121.50 |
136.3K |
| 14:00 |
122.00 |
122.00 |
121.50 |
122.00 |
281.6K |
| 14:05 |
122.00 |
122.00 |
122.00 |
122.00 |
41.8K |
| 14:10 |
122.00 |
122.00 |
121.50 |
122.00 |
1.8K |
| 14:15 |
122.00 |
122.00 |
122.00 |
122.00 |
235.3K |
| 14:20 |
122.00 |
122.00 |
122.00 |
122.00 |
59.2K |
| 14:25 |
122.00 |
122.50 |
122.00 |
122.00 |
5.0K |
| 14:30 |
122.00 |
122.50 |
122.00 |
122.50 |
78.9K |
| 14:35 |
122.00 |
122.50 |
122.00 |
122.00 |
32.9K |
| 14:40 |
122.00 |
122.50 |
121.50 |
121.50 |
319.6K |
| 14:45 |
121.50 |
122.00 |
121.50 |
122.00 |
0.6K |
| 14:50 |
122.00 |
122.00 |
121.50 |
122.00 |
3.6K |
| 14:55 |
122.00 |
122.00 |
122.00 |
122.00 |
0.4K |
| 15:00 |
122.00 |
122.00 |
121.50 |
121.50 |
2.3K |
| 15:05 |
122.00 |
122.00 |
121.50 |
121.50 |
45.0K |
| 15:10 |
121.50 |
121.50 |
121.50 |
121.50 |
44.2K |
| 15:15 |
121.50 |
122.00 |
121.50 |
121.50 |
63.1K |
| 15:20 |
121.50 |
122.00 |
121.50 |
122.00 |
15.3K |
| 15:25 |
121.50 |
122.00 |
121.50 |
122.00 |
1.9K |
| 15:30 |
121.50 |
122.00 |
121.50 |
121.50 |
5.1K |
| 15:35 |
121.50 |
122.00 |
121.50 |
121.50 |
51.5K |
| 15:40 |
122.00 |
122.00 |
121.50 |
122.00 |
4.0K |
| 15:45 |
122.00 |
122.00 |
121.50 |
122.00 |
8.8K |
| 15:50 |
122.00 |
122.00 |
121.50 |
121.50 |
9.6K |
| 15:55 |
121.50 |
122.00 |
121.50 |
121.50 |
7.2K |
| 16:00 |
121.50 |
122.00 |
121.50 |
121.50 |
17.2K |
| 16:05 |
121.50 |
122.00 |
121.50 |
121.50 |
17.2K |
| 16:10 |
121.50 |
122.00 |
121.50 |
122.00 |
12.4K |
| 16:15 |
122.00 |
122.00 |
121.50 |
121.50 |
4.8K |
| 16:20 |
121.50 |
122.00 |
121.50 |
121.50 |
41.4K |
| 16:25 |
121.50 |
122.00 |
121.50 |
122.00 |
530.5K |
| 16:35 |
122.00 |
122.00 |
122.00 |
122.00 |
672.7K |
| 17:45 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|