| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
119.50 |
119.50 |
119.50 |
119.50 |
562.8K |
| 10:00 |
119.50 |
119.50 |
119.00 |
119.00 |
31.7K |
| 10:05 |
119.50 |
119.50 |
119.00 |
119.50 |
50.9K |
| 10:10 |
119.50 |
120.00 |
119.50 |
119.50 |
255.9K |
| 10:15 |
119.50 |
120.00 |
119.50 |
119.50 |
25.0K |
| 10:20 |
120.00 |
120.00 |
119.50 |
120.00 |
905.2K |
| 10:25 |
120.00 |
120.50 |
120.00 |
120.50 |
29.2K |
| 10:30 |
120.00 |
120.50 |
119.50 |
119.50 |
527.9K |
| 10:35 |
120.00 |
120.00 |
120.00 |
120.00 |
586.5K |
| 10:40 |
119.50 |
120.00 |
119.50 |
120.00 |
1.3K |
| 10:45 |
120.00 |
120.00 |
119.50 |
119.50 |
205.0K |
| 10:50 |
119.50 |
120.00 |
119.50 |
120.00 |
678.0K |
| 10:55 |
120.00 |
120.00 |
120.00 |
120.00 |
2.5K |
| 11:00 |
120.00 |
120.50 |
120.00 |
120.00 |
3.6K |
| 11:05 |
120.00 |
120.50 |
120.00 |
120.00 |
15.1K |
| 11:10 |
120.00 |
120.00 |
120.00 |
120.00 |
19.9K |
| 11:15 |
120.00 |
120.00 |
120.00 |
120.00 |
3.1K |
| 11:20 |
120.50 |
120.50 |
120.00 |
120.50 |
6.6K |
| 11:25 |
120.50 |
120.50 |
120.00 |
120.50 |
241.4K |
| 11:30 |
120.00 |
120.50 |
120.00 |
120.00 |
11.7K |
| 11:35 |
120.50 |
120.50 |
120.00 |
120.50 |
5.4K |
| 11:40 |
120.50 |
120.50 |
120.00 |
120.50 |
5.4K |
| 11:45 |
120.50 |
120.50 |
120.00 |
120.50 |
52.9K |
| 11:50 |
120.50 |
120.50 |
120.00 |
120.00 |
15.4K |
| 11:55 |
120.00 |
120.50 |
120.00 |
120.00 |
15.0K |
| 12:00 |
120.00 |
120.50 |
120.00 |
120.00 |
4.7K |
| 12:05 |
120.00 |
120.50 |
120.00 |
120.00 |
38.6K |
| 12:10 |
120.50 |
120.50 |
120.00 |
120.00 |
34.8K |
| 12:15 |
120.00 |
120.00 |
120.00 |
120.00 |
22.6K |
| 12:20 |
120.00 |
120.50 |
120.00 |
120.50 |
25.4K |
| 12:25 |
120.00 |
120.50 |
120.00 |
120.50 |
22.1K |
| 13:55 |
120.00 |
120.50 |
120.00 |
120.00 |
72.9K |
| 14:00 |
120.00 |
120.00 |
120.00 |
120.00 |
4.4K |
| 14:05 |
120.00 |
120.50 |
120.00 |
120.00 |
54.5K |
| 14:10 |
120.00 |
120.50 |
120.00 |
120.00 |
44.1K |
| 14:15 |
120.50 |
120.50 |
120.00 |
120.50 |
11.6K |
| 14:20 |
120.00 |
120.50 |
120.00 |
120.00 |
21.9K |
| 14:25 |
120.00 |
120.50 |
120.00 |
120.00 |
31.0K |
| 14:30 |
120.00 |
120.50 |
120.00 |
120.00 |
25.2K |
| 14:35 |
120.00 |
120.50 |
120.00 |
120.50 |
13.4K |
| 14:40 |
120.00 |
120.50 |
120.00 |
120.00 |
5.1K |
| 14:45 |
120.00 |
120.50 |
120.00 |
120.00 |
42.4K |
| 14:50 |
120.50 |
120.50 |
120.00 |
120.00 |
14.6K |
| 14:55 |
120.00 |
120.50 |
120.00 |
120.00 |
15.6K |
| 15:00 |
120.00 |
120.50 |
120.00 |
120.00 |
44.3K |
| 15:05 |
120.00 |
120.50 |
120.00 |
120.00 |
29.4K |
| 15:10 |
120.00 |
120.00 |
120.00 |
120.00 |
37.1K |
| 15:15 |
120.00 |
120.50 |
120.00 |
120.00 |
22.3K |
| 15:20 |
120.00 |
120.50 |
120.00 |
120.00 |
13.7K |
| 15:25 |
120.00 |
120.50 |
120.00 |
120.00 |
40.0K |
| 15:30 |
120.00 |
120.50 |
120.00 |
120.00 |
65.3K |
| 15:35 |
120.00 |
120.50 |
120.00 |
120.00 |
23.5K |
| 15:40 |
120.00 |
120.50 |
120.00 |
120.00 |
6.9K |
| 15:45 |
120.00 |
120.50 |
120.00 |
120.00 |
64.8K |
| 15:50 |
120.00 |
120.00 |
120.00 |
120.00 |
51.7K |
| 15:55 |
120.00 |
120.50 |
120.00 |
120.00 |
35.1K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.00 |
35.9K |
| 16:05 |
120.50 |
120.50 |
120.00 |
120.00 |
73.2K |
| 16:10 |
120.00 |
120.50 |
120.00 |
120.00 |
25.8K |
| 16:15 |
120.00 |
120.50 |
120.00 |
120.50 |
24.2K |
| 16:20 |
120.00 |
120.50 |
120.00 |
120.00 |
33.6K |
| 16:25 |
120.00 |
120.50 |
120.00 |
120.00 |
85.1K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
393.0K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|