| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
120.00 |
120.50 |
120.00 |
120.00 |
647.5K |
| 10:00 |
120.00 |
121.00 |
119.50 |
120.50 |
1,179.2K |
| 10:05 |
120.50 |
121.00 |
119.50 |
120.00 |
1,120.2K |
| 10:10 |
120.00 |
120.00 |
120.00 |
120.00 |
35.5K |
| 10:15 |
120.00 |
120.50 |
120.00 |
120.00 |
554.1K |
| 10:20 |
120.00 |
120.00 |
119.50 |
119.50 |
18.9K |
| 10:25 |
119.50 |
120.00 |
119.50 |
119.50 |
6.6K |
| 10:30 |
120.00 |
120.00 |
119.50 |
120.00 |
63.4K |
| 10:35 |
119.50 |
120.00 |
119.50 |
120.00 |
15.9K |
| 10:40 |
120.00 |
120.00 |
119.50 |
119.50 |
41.0K |
| 10:45 |
120.00 |
120.00 |
119.50 |
120.00 |
46.7K |
| 10:50 |
120.00 |
120.00 |
119.50 |
119.50 |
29.0K |
| 10:55 |
120.00 |
120.00 |
119.50 |
119.50 |
12.5K |
| 11:00 |
119.50 |
120.00 |
119.50 |
119.50 |
12.7K |
| 11:05 |
119.50 |
120.00 |
119.50 |
119.50 |
32.1K |
| 11:10 |
120.00 |
120.00 |
119.50 |
119.50 |
68.0K |
| 11:15 |
120.00 |
120.00 |
119.50 |
120.00 |
29.8K |
| 11:20 |
119.50 |
120.00 |
119.50 |
120.00 |
26.6K |
| 11:25 |
120.00 |
120.00 |
119.50 |
120.00 |
14.3K |
| 11:30 |
120.00 |
120.00 |
119.50 |
120.00 |
83.9K |
| 11:35 |
120.00 |
120.00 |
119.50 |
120.00 |
30.5K |
| 11:40 |
120.00 |
120.00 |
119.50 |
120.00 |
33.6K |
| 11:45 |
120.00 |
120.00 |
120.00 |
120.00 |
49.6K |
| 11:50 |
120.00 |
120.00 |
119.50 |
120.00 |
19.5K |
| 11:55 |
120.00 |
120.00 |
119.50 |
120.00 |
39.7K |
| 12:00 |
119.50 |
120.00 |
119.50 |
119.50 |
14.5K |
| 12:05 |
120.00 |
120.00 |
119.50 |
120.00 |
25.7K |
| 12:10 |
120.00 |
120.00 |
119.50 |
120.00 |
6.9K |
| 12:15 |
120.00 |
120.00 |
119.50 |
120.00 |
72.4K |
| 12:20 |
119.50 |
120.00 |
119.50 |
120.00 |
107.5K |
| 12:25 |
119.50 |
120.00 |
119.50 |
119.50 |
107.4K |
| 13:55 |
119.50 |
120.00 |
119.50 |
120.00 |
443.4K |
| 14:00 |
120.00 |
120.00 |
119.50 |
120.00 |
29.5K |
| 14:05 |
119.50 |
120.00 |
119.50 |
119.50 |
14.2K |
| 14:10 |
120.00 |
120.00 |
119.50 |
120.00 |
16.0K |
| 14:15 |
120.00 |
120.00 |
119.50 |
119.50 |
60.7K |
| 14:20 |
120.00 |
120.00 |
119.50 |
120.00 |
21.0K |
| 14:25 |
120.00 |
120.00 |
119.50 |
119.50 |
20.1K |
| 14:30 |
119.50 |
120.00 |
119.50 |
120.00 |
17.7K |
| 14:35 |
120.00 |
120.00 |
119.50 |
120.00 |
20.6K |
| 14:40 |
119.50 |
120.00 |
119.50 |
119.50 |
10.9K |
| 14:45 |
120.00 |
120.00 |
119.50 |
120.00 |
34.2K |
| 14:50 |
120.00 |
120.00 |
119.50 |
120.00 |
17.6K |
| 14:55 |
120.00 |
120.00 |
119.50 |
120.00 |
22.9K |
| 15:00 |
119.50 |
120.00 |
119.50 |
119.50 |
43.4K |
| 15:05 |
119.50 |
120.00 |
119.50 |
120.00 |
21.5K |
| 15:10 |
120.00 |
120.00 |
119.50 |
119.50 |
46.4K |
| 15:15 |
120.00 |
120.00 |
119.50 |
119.50 |
38.6K |
| 15:20 |
120.00 |
120.50 |
119.50 |
120.50 |
673.6K |
| 15:25 |
120.50 |
120.50 |
120.00 |
120.00 |
337.1K |
| 15:30 |
120.00 |
120.00 |
120.00 |
120.00 |
7.3K |
| 15:35 |
120.00 |
120.00 |
119.50 |
120.00 |
7.5K |
| 15:40 |
119.50 |
120.00 |
119.50 |
119.50 |
27.4K |
| 15:45 |
119.50 |
120.00 |
119.50 |
119.50 |
61.8K |
| 15:50 |
119.50 |
120.00 |
119.50 |
120.00 |
12.7K |
| 15:55 |
119.50 |
120.00 |
119.50 |
120.00 |
22.6K |
| 16:00 |
119.50 |
120.00 |
119.50 |
120.00 |
31.6K |
| 16:05 |
120.00 |
120.00 |
119.50 |
119.50 |
79.5K |
| 16:10 |
119.50 |
120.00 |
119.50 |
120.00 |
22.8K |
| 16:15 |
120.00 |
120.00 |
119.50 |
120.00 |
60.9K |
| 16:20 |
119.50 |
120.00 |
119.50 |
120.00 |
86.4K |
| 16:25 |
120.00 |
120.00 |
119.50 |
120.00 |
106.4K |
| 16:35 |
120.00 |
120.00 |
120.00 |
120.00 |
719.9K |
| 17:45 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|