| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
119.50 |
121.00 |
119.50 |
121.00 |
487.6K |
| 10:00 |
121.50 |
121.50 |
121.00 |
121.50 |
760.2K |
| 10:05 |
121.00 |
121.50 |
120.50 |
121.00 |
728.7K |
| 10:10 |
120.50 |
121.00 |
120.50 |
121.00 |
23.9K |
| 10:15 |
120.50 |
121.00 |
120.50 |
120.50 |
362.6K |
| 10:20 |
120.00 |
121.00 |
120.00 |
121.00 |
748.8K |
| 10:25 |
121.00 |
121.00 |
120.50 |
120.50 |
15.1K |
| 10:30 |
121.00 |
121.00 |
120.50 |
121.00 |
292.3K |
| 10:35 |
121.00 |
121.00 |
120.50 |
121.00 |
236.4K |
| 10:40 |
121.00 |
121.00 |
120.50 |
120.50 |
114.5K |
| 10:45 |
120.50 |
120.50 |
120.00 |
120.50 |
2.3K |
| 10:50 |
120.50 |
120.50 |
120.00 |
120.50 |
9.0K |
| 10:55 |
120.50 |
120.50 |
120.00 |
120.50 |
259.7K |
| 11:00 |
121.00 |
121.00 |
120.50 |
120.50 |
174.2K |
| 11:05 |
120.50 |
121.00 |
120.50 |
121.00 |
29.1K |
| 11:10 |
121.00 |
121.00 |
120.50 |
121.00 |
485.8K |
| 11:15 |
121.00 |
121.00 |
120.50 |
120.50 |
3.8K |
| 11:20 |
121.00 |
121.00 |
120.50 |
121.00 |
64.9K |
| 11:25 |
121.00 |
121.00 |
120.50 |
120.50 |
106.6K |
| 11:30 |
121.00 |
121.00 |
120.50 |
121.00 |
24.7K |
| 11:35 |
121.00 |
121.00 |
120.50 |
121.00 |
29.6K |
| 11:40 |
120.50 |
121.00 |
120.50 |
120.50 |
12.6K |
| 11:45 |
120.50 |
121.00 |
120.50 |
120.50 |
40.6K |
| 11:50 |
121.00 |
121.00 |
120.50 |
120.50 |
307.9K |
| 11:55 |
120.50 |
120.50 |
120.50 |
120.50 |
6.9K |
| 12:00 |
120.00 |
120.00 |
120.00 |
120.00 |
4.5K |
| 12:05 |
120.50 |
120.50 |
120.00 |
120.00 |
15.2K |
| 12:10 |
120.00 |
120.50 |
120.00 |
120.50 |
28.6K |
| 12:15 |
120.50 |
120.50 |
120.00 |
120.00 |
3.7K |
| 12:20 |
120.50 |
120.50 |
120.00 |
120.00 |
7.0K |
| 12:25 |
120.00 |
120.50 |
120.00 |
120.50 |
16.2K |
| 13:55 |
120.00 |
120.50 |
120.00 |
120.50 |
382.2K |
| 14:00 |
120.50 |
120.50 |
120.00 |
120.50 |
22.6K |
| 14:05 |
120.50 |
120.50 |
120.00 |
120.00 |
11.1K |
| 14:10 |
120.00 |
120.50 |
120.00 |
120.00 |
12.3K |
| 14:15 |
120.50 |
120.50 |
120.00 |
120.50 |
87.0K |
| 14:20 |
120.50 |
120.50 |
120.00 |
120.00 |
56.2K |
| 14:25 |
120.00 |
120.50 |
120.00 |
120.50 |
16.5K |
| 14:30 |
120.00 |
120.50 |
120.00 |
120.50 |
64.0K |
| 14:35 |
120.00 |
120.50 |
120.00 |
120.00 |
13.0K |
| 14:40 |
120.50 |
120.50 |
120.00 |
120.00 |
15.1K |
| 14:45 |
120.50 |
120.50 |
120.00 |
120.00 |
34.3K |
| 14:50 |
120.00 |
120.50 |
120.00 |
120.00 |
63.4K |
| 14:55 |
120.00 |
120.50 |
120.00 |
120.00 |
158.0K |
| 15:00 |
120.00 |
120.50 |
120.00 |
120.00 |
25.6K |
| 15:05 |
120.00 |
120.50 |
120.00 |
120.50 |
673.1K |
| 15:10 |
120.50 |
120.50 |
120.00 |
120.50 |
3.0K |
| 15:15 |
120.00 |
120.50 |
120.00 |
120.50 |
18.3K |
| 15:20 |
120.50 |
120.50 |
120.00 |
120.50 |
3.7K |
| 15:25 |
120.50 |
120.50 |
120.00 |
120.50 |
36.4K |
| 15:30 |
120.50 |
120.50 |
120.00 |
120.50 |
50.1K |
| 15:35 |
120.50 |
120.50 |
120.00 |
120.50 |
13.2K |
| 15:40 |
120.50 |
120.50 |
120.00 |
120.50 |
50.8K |
| 15:45 |
120.50 |
120.50 |
120.00 |
120.50 |
47.5K |
| 15:50 |
120.50 |
120.50 |
120.00 |
120.00 |
272.9K |
| 15:55 |
120.00 |
120.50 |
119.50 |
120.50 |
224.8K |
| 16:00 |
120.00 |
120.50 |
120.00 |
120.50 |
44.4K |
| 16:05 |
120.00 |
120.50 |
120.00 |
120.00 |
27.4K |
| 16:10 |
120.50 |
120.50 |
120.00 |
120.50 |
95.5K |
| 16:15 |
120.50 |
120.50 |
120.00 |
120.50 |
45.0K |
| 16:20 |
120.50 |
120.50 |
120.00 |
120.50 |
53.0K |
| 16:25 |
120.00 |
120.50 |
120.00 |
120.50 |
108.8K |
| 16:35 |
120.50 |
120.50 |
120.50 |
120.50 |
1,100.4K |
| 17:45 |
120.50 |
120.50 |
120.50 |
120.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|