| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
116.50 |
116.50 |
116.00 |
116.50 |
256.9K |
| 10:00 |
116.50 |
116.50 |
116.00 |
116.50 |
49.3K |
| 10:05 |
116.00 |
116.50 |
116.00 |
116.50 |
36.8K |
| 10:10 |
116.50 |
116.50 |
116.00 |
116.50 |
34.7K |
| 10:15 |
116.00 |
116.50 |
116.00 |
116.50 |
18.4K |
| 10:20 |
116.00 |
116.50 |
116.00 |
116.50 |
13.0K |
| 10:25 |
116.50 |
116.50 |
116.00 |
116.50 |
4.8K |
| 10:30 |
116.50 |
116.50 |
116.00 |
116.50 |
26.9K |
| 10:35 |
116.50 |
116.50 |
116.00 |
116.50 |
11.6K |
| 10:40 |
116.50 |
116.50 |
116.00 |
116.50 |
23.8K |
| 10:45 |
116.00 |
116.50 |
116.00 |
116.50 |
77.6K |
| 10:50 |
116.50 |
116.50 |
116.00 |
116.00 |
42.4K |
| 10:55 |
116.00 |
116.50 |
116.00 |
116.00 |
15.8K |
| 11:00 |
116.50 |
116.50 |
116.00 |
116.50 |
18.3K |
| 11:05 |
116.50 |
116.50 |
116.00 |
116.50 |
503.6K |
| 11:10 |
117.00 |
117.00 |
116.50 |
116.50 |
7.0K |
| 11:15 |
116.50 |
117.00 |
116.50 |
117.00 |
6.7K |
| 11:20 |
117.00 |
117.00 |
116.50 |
117.00 |
176.6K |
| 11:25 |
116.50 |
117.50 |
116.50 |
117.00 |
713.4K |
| 11:30 |
117.00 |
117.50 |
117.00 |
117.00 |
102.4K |
| 11:35 |
117.00 |
117.50 |
117.00 |
117.50 |
38.2K |
| 11:40 |
117.50 |
118.00 |
117.00 |
117.50 |
774.8K |
| 11:45 |
117.50 |
118.00 |
117.50 |
117.50 |
151.4K |
| 11:50 |
117.50 |
118.00 |
117.50 |
117.50 |
13.4K |
| 11:55 |
117.50 |
118.00 |
117.00 |
117.00 |
693.5K |
| 12:00 |
117.50 |
117.50 |
117.00 |
117.00 |
17.0K |
| 12:05 |
117.50 |
117.50 |
117.00 |
117.00 |
13.2K |
| 12:10 |
117.00 |
117.00 |
117.00 |
117.00 |
9.0K |
| 12:15 |
117.00 |
117.50 |
117.00 |
117.50 |
356.0K |
| 12:20 |
117.00 |
117.50 |
117.00 |
117.00 |
8.9K |
| 12:25 |
117.00 |
117.50 |
117.00 |
117.50 |
31.7K |
| 13:55 |
117.00 |
117.50 |
117.00 |
117.50 |
44.8K |
| 14:00 |
117.50 |
117.50 |
117.00 |
117.50 |
102.6K |
| 14:05 |
117.00 |
117.50 |
116.50 |
117.00 |
712.5K |
| 14:10 |
116.50 |
117.00 |
116.50 |
117.00 |
558.6K |
| 14:15 |
117.00 |
117.50 |
117.00 |
117.50 |
243.2K |
| 14:20 |
117.50 |
117.50 |
117.50 |
117.50 |
1.1K |
| 14:25 |
117.50 |
117.50 |
117.00 |
117.50 |
28.7K |
| 14:30 |
117.00 |
117.50 |
117.00 |
117.50 |
121.2K |
| 14:35 |
117.50 |
118.00 |
117.00 |
117.50 |
695.8K |
| 14:40 |
117.50 |
117.50 |
117.50 |
117.50 |
45.7K |
| 14:45 |
117.50 |
118.00 |
117.50 |
117.50 |
11.2K |
| 14:50 |
117.50 |
118.00 |
117.50 |
117.50 |
1,053.7K |
| 14:55 |
117.50 |
117.50 |
117.50 |
117.50 |
66.9K |
| 15:00 |
117.50 |
118.00 |
117.50 |
117.50 |
26.4K |
| 15:05 |
117.50 |
118.50 |
117.50 |
118.00 |
1,514.7K |
| 15:10 |
118.00 |
118.50 |
118.00 |
118.00 |
35.5K |
| 15:15 |
118.00 |
118.50 |
118.00 |
118.50 |
74.5K |
| 15:20 |
118.00 |
118.50 |
118.00 |
118.50 |
12.3K |
| 15:25 |
118.00 |
118.50 |
118.00 |
118.00 |
76.2K |
| 15:30 |
118.50 |
118.50 |
118.00 |
118.00 |
25.6K |
| 15:35 |
118.00 |
118.50 |
118.00 |
118.00 |
260.9K |
| 15:40 |
118.00 |
118.50 |
118.00 |
118.50 |
152.9K |
| 15:45 |
118.50 |
119.00 |
118.00 |
118.50 |
1,530.2K |
| 15:50 |
118.50 |
119.00 |
118.50 |
119.00 |
26.8K |
| 15:55 |
118.50 |
119.00 |
118.50 |
119.00 |
1,161.3K |
| 16:00 |
119.50 |
119.50 |
119.00 |
119.50 |
222.0K |
| 16:05 |
119.50 |
119.50 |
119.00 |
119.00 |
77.6K |
| 16:10 |
119.50 |
119.50 |
119.00 |
119.50 |
102.8K |
| 16:15 |
119.00 |
119.50 |
119.00 |
119.50 |
236.6K |
| 16:20 |
119.50 |
119.50 |
119.00 |
119.00 |
123.9K |
| 16:25 |
119.50 |
119.50 |
119.00 |
119.50 |
314.3K |
| 16:35 |
119.00 |
119.00 |
119.00 |
119.00 |
1,825.1K |
| 17:45 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|