| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
113.50 |
114.00 |
113.50 |
113.50 |
1,119.5K |
| 10:00 |
113.50 |
114.50 |
113.50 |
114.50 |
630.2K |
| 10:05 |
114.00 |
114.50 |
114.00 |
114.50 |
70.8K |
| 10:10 |
114.50 |
115.00 |
114.00 |
114.50 |
829.5K |
| 10:15 |
115.00 |
115.50 |
114.50 |
114.50 |
1,500.2K |
| 10:20 |
115.00 |
115.00 |
114.50 |
114.50 |
375.2K |
| 10:25 |
114.50 |
115.00 |
114.50 |
114.50 |
99.2K |
| 10:30 |
114.50 |
115.00 |
114.50 |
115.00 |
667.2K |
| 10:35 |
115.50 |
115.50 |
115.00 |
115.00 |
529.6K |
| 10:40 |
115.00 |
115.00 |
115.00 |
115.00 |
148.8K |
| 10:45 |
115.50 |
115.50 |
115.00 |
115.00 |
69.8K |
| 10:50 |
115.00 |
115.50 |
115.00 |
115.00 |
45.6K |
| 10:55 |
115.00 |
115.50 |
115.00 |
115.00 |
26.9K |
| 11:00 |
115.50 |
115.50 |
115.00 |
115.00 |
37.2K |
| 11:05 |
115.00 |
115.50 |
115.00 |
115.00 |
30.7K |
| 11:10 |
115.00 |
115.50 |
115.00 |
115.00 |
18.9K |
| 11:15 |
115.00 |
115.50 |
115.00 |
115.00 |
53.8K |
| 11:20 |
115.50 |
116.00 |
115.00 |
115.50 |
1,069.3K |
| 11:25 |
115.50 |
116.00 |
115.50 |
116.00 |
1,181.0K |
| 11:30 |
116.00 |
116.00 |
115.50 |
116.00 |
1,074.6K |
| 11:35 |
116.00 |
116.50 |
115.50 |
116.00 |
252.8K |
| 11:40 |
116.00 |
116.50 |
116.00 |
116.50 |
20.4K |
| 11:45 |
116.50 |
117.00 |
116.00 |
116.50 |
744.4K |
| 11:50 |
116.50 |
117.00 |
116.50 |
117.00 |
123.1K |
| 11:55 |
116.50 |
117.00 |
116.50 |
116.50 |
184.0K |
| 12:00 |
116.50 |
117.00 |
116.50 |
116.50 |
139.0K |
| 12:05 |
116.50 |
117.00 |
116.50 |
116.50 |
477.3K |
| 12:10 |
116.50 |
116.50 |
116.50 |
116.50 |
45.4K |
| 12:15 |
116.50 |
117.00 |
116.50 |
116.50 |
29.8K |
| 12:20 |
116.50 |
117.00 |
116.50 |
116.50 |
62.4K |
| 12:25 |
117.00 |
117.00 |
116.50 |
117.00 |
42.6K |
| 13:55 |
116.50 |
117.00 |
116.50 |
117.00 |
195.7K |
| 14:00 |
117.00 |
117.00 |
116.50 |
116.50 |
104.6K |
| 14:05 |
116.50 |
117.00 |
116.50 |
116.50 |
49.6K |
| 14:10 |
116.50 |
117.00 |
116.50 |
116.50 |
130.2K |
| 14:15 |
116.50 |
118.00 |
116.50 |
117.50 |
3,496.5K |
| 14:20 |
117.00 |
118.00 |
117.00 |
117.50 |
457.5K |
| 14:25 |
117.50 |
118.00 |
117.50 |
117.50 |
137.4K |
| 14:30 |
117.50 |
118.00 |
117.50 |
117.50 |
92.8K |
| 14:35 |
117.50 |
118.00 |
117.50 |
117.50 |
78.7K |
| 14:40 |
117.50 |
118.00 |
117.50 |
117.50 |
80.5K |
| 14:45 |
117.50 |
118.00 |
117.50 |
117.50 |
285.6K |
| 14:50 |
117.50 |
117.50 |
117.00 |
117.00 |
859.5K |
| 14:55 |
117.50 |
117.50 |
117.00 |
117.50 |
94.8K |
| 15:00 |
117.50 |
117.50 |
117.00 |
117.50 |
39.0K |
| 15:05 |
117.00 |
117.50 |
117.00 |
117.00 |
37.0K |
| 15:10 |
117.00 |
117.50 |
117.00 |
117.00 |
50.8K |
| 15:15 |
117.00 |
117.50 |
117.00 |
117.00 |
75.3K |
| 15:20 |
117.50 |
117.50 |
117.00 |
117.00 |
10.6K |
| 15:25 |
117.50 |
117.50 |
117.00 |
117.00 |
35.3K |
| 15:30 |
117.50 |
117.50 |
117.00 |
117.50 |
45.3K |
| 15:35 |
117.50 |
117.50 |
116.50 |
117.00 |
936.3K |
| 15:40 |
116.50 |
117.00 |
116.50 |
116.50 |
36.0K |
| 15:45 |
116.50 |
117.00 |
116.50 |
116.50 |
122.7K |
| 15:50 |
116.50 |
117.00 |
116.50 |
116.50 |
75.3K |
| 15:55 |
116.50 |
117.00 |
116.50 |
116.50 |
43.7K |
| 16:00 |
117.00 |
117.00 |
116.50 |
117.00 |
66.2K |
| 16:05 |
117.00 |
117.00 |
116.50 |
116.50 |
118.1K |
| 16:10 |
117.00 |
117.00 |
116.50 |
117.00 |
31.7K |
| 16:15 |
117.00 |
117.00 |
116.50 |
116.50 |
52.0K |
| 16:20 |
116.50 |
117.00 |
116.50 |
117.00 |
73.8K |
| 16:25 |
116.50 |
117.00 |
116.50 |
116.50 |
204.7K |
| 16:35 |
116.50 |
116.50 |
116.50 |
116.50 |
1,151.3K |
| 17:45 |
116.50 |
116.50 |
116.50 |
116.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|