| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
116.00 |
116.00 |
115.00 |
115.50 |
819.8K |
| 10:00 |
115.50 |
115.50 |
114.50 |
115.00 |
1,167.3K |
| 10:05 |
115.00 |
115.00 |
114.50 |
115.00 |
168.4K |
| 10:10 |
115.00 |
115.00 |
114.50 |
114.50 |
462.2K |
| 10:15 |
114.50 |
115.50 |
114.50 |
115.00 |
213.7K |
| 10:20 |
115.00 |
115.00 |
114.50 |
115.00 |
70.2K |
| 10:25 |
115.00 |
115.50 |
115.00 |
115.50 |
171.8K |
| 10:30 |
115.50 |
115.50 |
115.00 |
115.50 |
52.1K |
| 10:35 |
115.50 |
115.50 |
115.00 |
115.50 |
18.3K |
| 10:40 |
115.50 |
115.50 |
115.00 |
115.00 |
122.9K |
| 10:45 |
115.50 |
115.50 |
115.00 |
115.50 |
27.6K |
| 10:50 |
115.00 |
115.50 |
115.00 |
115.50 |
25.2K |
| 10:55 |
115.50 |
115.50 |
115.00 |
115.00 |
121.8K |
| 11:00 |
115.00 |
115.50 |
115.00 |
115.00 |
48.8K |
| 11:05 |
115.00 |
115.50 |
115.00 |
115.00 |
59.4K |
| 11:10 |
115.50 |
115.50 |
115.00 |
115.50 |
86.8K |
| 11:15 |
115.00 |
115.50 |
115.00 |
115.00 |
74.6K |
| 11:20 |
115.00 |
115.50 |
115.00 |
115.00 |
35.5K |
| 11:25 |
115.00 |
115.50 |
115.00 |
115.50 |
8.7K |
| 11:30 |
115.50 |
115.50 |
115.00 |
115.00 |
13.0K |
| 11:35 |
115.50 |
115.50 |
115.00 |
115.50 |
17.5K |
| 11:40 |
115.50 |
115.50 |
115.00 |
115.00 |
86.6K |
| 11:45 |
115.50 |
115.50 |
115.00 |
115.50 |
92.0K |
| 11:50 |
115.50 |
115.50 |
115.00 |
115.00 |
65.7K |
| 11:55 |
115.00 |
115.50 |
115.00 |
115.00 |
53.9K |
| 12:00 |
115.00 |
115.50 |
114.50 |
115.00 |
423.4K |
| 12:05 |
115.00 |
115.00 |
114.50 |
115.00 |
9.6K |
| 12:10 |
115.00 |
115.00 |
114.50 |
115.00 |
10.5K |
| 12:15 |
115.00 |
115.00 |
114.50 |
114.50 |
7.4K |
| 12:20 |
115.00 |
115.00 |
114.50 |
115.00 |
10.0K |
| 12:25 |
115.00 |
115.00 |
114.50 |
115.00 |
105.3K |
| 13:55 |
114.50 |
115.00 |
114.50 |
114.50 |
86.6K |
| 14:00 |
114.50 |
115.00 |
114.50 |
115.00 |
3.9K |
| 14:05 |
115.00 |
115.00 |
114.50 |
114.50 |
45.9K |
| 14:10 |
114.50 |
115.00 |
114.50 |
114.50 |
49.8K |
| 14:15 |
115.00 |
115.00 |
114.50 |
115.00 |
13.5K |
| 14:20 |
115.00 |
115.00 |
114.50 |
115.00 |
15.5K |
| 14:25 |
114.50 |
115.00 |
114.50 |
114.50 |
28.2K |
| 14:30 |
115.00 |
115.00 |
114.50 |
115.00 |
21.6K |
| 14:35 |
114.50 |
115.00 |
114.50 |
114.50 |
22.6K |
| 14:40 |
114.50 |
115.00 |
114.50 |
115.00 |
34.8K |
| 14:45 |
115.00 |
115.00 |
114.50 |
115.00 |
17.7K |
| 14:50 |
114.50 |
115.00 |
114.50 |
115.00 |
19.0K |
| 14:55 |
115.00 |
115.00 |
114.50 |
115.00 |
57.7K |
| 15:00 |
115.00 |
115.00 |
114.50 |
115.00 |
50.3K |
| 15:05 |
115.00 |
115.00 |
114.50 |
115.00 |
43.7K |
| 15:10 |
115.00 |
115.00 |
114.50 |
115.00 |
28.7K |
| 15:15 |
115.00 |
115.00 |
114.50 |
115.00 |
90.9K |
| 15:20 |
115.00 |
115.00 |
114.50 |
115.00 |
61.1K |
| 15:25 |
115.00 |
115.00 |
114.50 |
114.50 |
31.8K |
| 15:30 |
114.50 |
115.00 |
114.50 |
115.00 |
86.3K |
| 15:35 |
115.00 |
115.00 |
114.50 |
115.00 |
33.0K |
| 15:40 |
115.00 |
115.00 |
114.50 |
115.00 |
27.8K |
| 15:45 |
115.00 |
115.00 |
114.50 |
114.50 |
33.4K |
| 15:50 |
114.50 |
115.00 |
114.50 |
115.00 |
73.8K |
| 15:55 |
115.00 |
115.00 |
114.50 |
115.00 |
211.8K |
| 16:00 |
115.00 |
115.00 |
115.00 |
115.00 |
39.8K |
| 16:05 |
114.50 |
115.00 |
114.50 |
115.00 |
63.9K |
| 16:10 |
115.00 |
115.00 |
114.50 |
114.50 |
51.6K |
| 16:15 |
115.00 |
115.00 |
114.50 |
115.00 |
58.1K |
| 16:20 |
115.00 |
115.00 |
114.50 |
115.00 |
168.1K |
| 16:25 |
115.00 |
115.00 |
114.50 |
115.00 |
157.1K |
| 16:35 |
115.00 |
115.00 |
115.00 |
115.00 |
642.3K |
| 17:45 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|