| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
114.00 |
114.50 |
113.50 |
114.50 |
1,254.2K |
| 10:00 |
114.00 |
114.50 |
113.50 |
114.50 |
375.4K |
| 10:05 |
114.50 |
114.50 |
114.00 |
114.00 |
404.9K |
| 10:10 |
114.00 |
114.50 |
114.00 |
114.50 |
25.8K |
| 10:15 |
114.50 |
114.50 |
114.00 |
114.00 |
41.4K |
| 10:20 |
114.50 |
114.50 |
114.00 |
114.50 |
194.6K |
| 10:25 |
114.50 |
114.50 |
114.00 |
114.00 |
52.0K |
| 10:30 |
114.00 |
114.50 |
114.00 |
114.00 |
69.4K |
| 10:35 |
114.00 |
115.50 |
114.00 |
115.50 |
1,750.7K |
| 10:40 |
116.00 |
116.00 |
114.50 |
115.50 |
1,026.3K |
| 10:45 |
115.50 |
115.50 |
115.00 |
115.50 |
34.0K |
| 10:50 |
115.50 |
116.00 |
115.00 |
115.50 |
842.7K |
| 10:55 |
115.50 |
116.00 |
115.50 |
115.50 |
236.2K |
| 11:00 |
115.50 |
115.50 |
115.00 |
115.50 |
83.4K |
| 11:05 |
115.50 |
115.50 |
115.00 |
115.50 |
55.0K |
| 11:10 |
115.50 |
115.50 |
115.00 |
115.00 |
21.1K |
| 11:15 |
115.00 |
115.50 |
115.00 |
115.00 |
22.8K |
| 11:20 |
115.50 |
115.50 |
115.00 |
115.50 |
25.5K |
| 11:25 |
115.00 |
115.50 |
115.00 |
115.50 |
73.1K |
| 11:30 |
115.50 |
115.50 |
115.00 |
115.50 |
32.0K |
| 11:35 |
115.50 |
115.50 |
115.00 |
115.50 |
37.4K |
| 11:40 |
115.50 |
115.50 |
115.00 |
115.00 |
63.3K |
| 11:45 |
115.50 |
115.50 |
115.00 |
115.50 |
7.8K |
| 11:50 |
115.50 |
115.50 |
115.00 |
115.00 |
4.8K |
| 11:55 |
115.00 |
115.50 |
115.00 |
115.50 |
19.1K |
| 12:00 |
115.50 |
115.50 |
115.00 |
115.00 |
36.1K |
| 12:05 |
115.00 |
115.50 |
115.00 |
115.00 |
21.3K |
| 12:10 |
115.50 |
115.50 |
115.00 |
115.50 |
41.1K |
| 12:15 |
115.00 |
115.50 |
115.00 |
115.50 |
29.7K |
| 12:20 |
115.00 |
115.50 |
115.00 |
115.50 |
40.3K |
| 12:25 |
115.50 |
115.50 |
115.00 |
115.50 |
18.0K |
| 13:55 |
115.00 |
115.50 |
115.00 |
115.50 |
175.7K |
| 14:00 |
115.50 |
116.00 |
115.00 |
115.50 |
517.7K |
| 14:05 |
116.00 |
116.00 |
115.50 |
116.00 |
24.8K |
| 14:10 |
115.50 |
116.00 |
115.50 |
116.00 |
98.9K |
| 14:15 |
115.50 |
116.50 |
115.50 |
116.50 |
723.2K |
| 14:20 |
116.50 |
116.50 |
116.00 |
116.50 |
749.7K |
| 14:25 |
116.50 |
116.50 |
116.00 |
116.00 |
24.3K |
| 14:30 |
116.50 |
116.50 |
116.00 |
116.50 |
17.2K |
| 14:35 |
116.00 |
116.50 |
116.00 |
116.50 |
29.4K |
| 14:40 |
116.00 |
116.50 |
116.00 |
116.00 |
86.6K |
| 14:45 |
116.00 |
116.50 |
116.00 |
116.00 |
128.1K |
| 14:50 |
116.00 |
116.50 |
116.00 |
116.00 |
87.2K |
| 14:55 |
116.50 |
116.50 |
116.00 |
116.50 |
21.0K |
| 15:00 |
116.00 |
116.50 |
116.00 |
116.00 |
97.6K |
| 15:05 |
116.00 |
116.50 |
116.00 |
116.00 |
30.9K |
| 15:10 |
116.50 |
116.50 |
116.00 |
116.00 |
23.8K |
| 15:15 |
116.00 |
116.50 |
116.00 |
116.00 |
57.7K |
| 15:20 |
116.00 |
116.50 |
116.00 |
116.50 |
59.4K |
| 15:25 |
116.00 |
116.50 |
116.00 |
116.50 |
32.7K |
| 15:30 |
116.00 |
116.50 |
116.00 |
116.00 |
50.0K |
| 15:35 |
116.00 |
116.50 |
116.00 |
116.00 |
16.7K |
| 15:40 |
116.50 |
116.50 |
116.00 |
116.00 |
125.6K |
| 15:45 |
116.00 |
116.50 |
116.00 |
116.50 |
19.0K |
| 15:50 |
116.50 |
116.50 |
116.00 |
116.00 |
72.4K |
| 15:55 |
116.50 |
116.50 |
116.00 |
116.50 |
49.5K |
| 16:00 |
116.50 |
116.50 |
116.00 |
116.00 |
117.0K |
| 16:05 |
116.50 |
116.50 |
116.00 |
116.50 |
141.3K |
| 16:10 |
116.00 |
116.50 |
116.00 |
116.00 |
73.4K |
| 16:15 |
116.00 |
116.50 |
116.00 |
116.50 |
129.0K |
| 16:20 |
116.00 |
116.50 |
116.00 |
116.00 |
67.0K |
| 16:25 |
116.00 |
116.50 |
116.00 |
116.50 |
109.2K |
| 16:35 |
116.00 |
116.00 |
116.00 |
116.00 |
722.5K |
| 17:45 |
116.00 |
116.00 |
116.00 |
116.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|