SCB X PCL

SCB
🏛️ 泰国 →
127.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 121.50 121.50 121.00 121.50 912.5K
10:00 121.50 121.50 120.50 121.00 380.5K
10:05 121.50 121.50 121.00 121.00 224.4K
10:10 121.50 121.50 120.50 121.00 678.3K
10:15 121.00 121.50 121.00 121.00 389.1K
10:20 121.00 121.50 121.00 121.50 240.1K
10:25 121.50 121.50 121.00 121.50 570.1K
10:30 122.00 122.00 121.50 122.00 209.6K
10:35 122.00 122.00 121.50 122.00 69.7K
10:40 122.00 122.00 121.00 121.50 1,029.7K
10:45 121.50 121.50 121.50 121.50 86.2K
10:50 121.50 121.50 121.00 121.50 72.6K
10:55 121.50 121.50 121.00 121.50 402.9K
11:00 121.50 121.50 121.00 121.50 60.1K
11:05 121.00 121.50 121.00 121.50 59.1K
11:10 121.50 121.50 121.00 121.50 199.6K
11:15 121.50 121.50 121.00 121.50 107.0K
11:20 121.50 122.00 121.50 121.50 82.2K
11:25 121.50 122.00 121.50 121.50 172.3K
11:30 121.50 121.50 121.00 121.00 49.9K
11:35 121.50 121.50 121.00 121.50 32.1K
11:40 121.50 121.50 121.00 121.50 10.8K
11:45 121.50 121.50 121.00 121.50 33.2K
11:50 121.50 121.50 121.00 121.50 13.6K
11:55 121.50 121.50 121.00 121.50 14.4K
12:00 121.50 121.50 121.00 121.00 85.8K
12:05 121.00 121.50 121.00 121.00 6.9K
12:10 121.50 121.50 121.00 121.50 19.1K
12:15 121.00 121.50 121.00 121.50 84.4K
12:20 121.00 121.50 121.00 121.50 135.8K
12:25 121.00 121.50 121.00 121.50 56.8K
13:55 121.00 121.50 121.00 121.50 519.6K
14:00 121.50 121.50 121.00 121.50 76.1K
14:05 121.00 121.50 121.00 121.50 314.3K
14:10 121.50 121.50 121.00 121.50 71.3K
14:15 121.50 121.50 121.00 121.50 136.5K
14:20 121.50 121.50 121.00 121.50 232.2K
14:25 121.50 122.00 121.50 121.50 301.0K
14:30 121.50 122.00 121.50 122.00 41.2K
14:35 122.00 122.00 121.50 122.00 23.6K
14:40 122.00 122.00 121.50 122.00 25.2K
14:45 122.00 122.00 121.50 122.00 28.3K
14:50 122.00 122.00 121.50 122.00 36.7K
14:55 122.00 122.00 121.50 122.00 58.4K
15:00 121.50 122.00 121.50 122.00 213.0K
15:05 122.00 122.00 121.50 122.00 23.7K
15:10 122.00 122.00 121.50 122.00 32.9K
15:15 122.00 122.00 121.50 122.00 83.3K
15:20 121.50 122.00 121.00 121.00 963.3K
15:25 121.00 121.50 121.00 121.50 60.4K
15:30 121.50 121.50 121.00 121.50 32.4K
15:35 121.50 121.50 121.00 121.00 1,756.6K
15:40 121.00 121.50 121.00 121.50 0.0K
15:45 121.50 121.50 121.00 121.50 0.0K
15:50 121.00 121.50 121.00 121.50 0.0K
15:55 121.00 121.50 121.00 121.50 0.0K
16:00 121.50 121.50 121.00 121.50 0.0K
16:05 121.50 121.50 121.00 121.50 0.0K
16:10 121.50 122.00 121.00 121.50 1,014.4K
16:15 122.00 122.00 121.50 122.00 529.9K
16:20 122.00 122.00 121.50 121.50 134.9K
16:25 122.00 122.00 121.50 122.00 482.3K
16:35 121.50 121.50 121.50 121.50 3,201.7K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据