| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
118.50 |
119.50 |
118.50 |
119.00 |
2,525.4K |
| 10:00 |
119.00 |
119.00 |
118.00 |
119.00 |
1,562.7K |
| 10:05 |
118.50 |
119.00 |
117.50 |
118.00 |
1,426.0K |
| 10:10 |
118.00 |
118.00 |
117.00 |
117.50 |
1,981.2K |
| 10:15 |
117.50 |
117.50 |
117.00 |
117.50 |
609.2K |
| 10:20 |
117.50 |
117.50 |
117.00 |
117.50 |
507.2K |
| 10:25 |
117.50 |
118.00 |
117.00 |
118.00 |
549.1K |
| 10:30 |
117.50 |
118.00 |
117.00 |
118.00 |
702.5K |
| 10:35 |
117.50 |
118.00 |
117.00 |
117.50 |
594.1K |
| 10:40 |
117.50 |
117.50 |
116.50 |
117.00 |
1,096.1K |
| 10:45 |
117.00 |
117.00 |
116.50 |
116.50 |
229.0K |
| 10:50 |
117.00 |
117.00 |
116.00 |
116.00 |
904.0K |
| 10:55 |
116.00 |
116.50 |
116.00 |
116.50 |
806.7K |
| 11:00 |
116.00 |
116.50 |
116.00 |
116.00 |
99.2K |
| 11:05 |
116.00 |
116.50 |
116.00 |
116.50 |
278.1K |
| 11:10 |
116.50 |
116.50 |
115.00 |
115.50 |
1,277.4K |
| 11:15 |
115.00 |
115.50 |
115.00 |
115.50 |
223.9K |
| 11:20 |
115.50 |
115.50 |
115.00 |
115.00 |
287.8K |
| 11:25 |
115.00 |
115.50 |
115.00 |
115.50 |
509.0K |
| 11:30 |
115.00 |
115.50 |
115.00 |
115.50 |
98.3K |
| 11:35 |
115.50 |
115.50 |
115.00 |
115.50 |
166.1K |
| 11:40 |
115.50 |
115.50 |
115.00 |
115.00 |
1,061.6K |
| 11:45 |
115.00 |
116.00 |
115.00 |
115.50 |
726.2K |
| 11:50 |
115.50 |
116.00 |
115.00 |
116.00 |
201.0K |
| 11:55 |
116.00 |
116.00 |
115.50 |
116.00 |
199.2K |
| 12:00 |
116.00 |
116.00 |
115.50 |
116.00 |
85.5K |
| 12:05 |
116.00 |
116.50 |
115.50 |
116.00 |
449.5K |
| 12:10 |
116.50 |
116.50 |
116.00 |
116.50 |
235.7K |
| 12:15 |
116.50 |
116.50 |
116.00 |
116.50 |
243.0K |
| 12:20 |
116.50 |
116.50 |
116.00 |
116.00 |
296.4K |
| 12:25 |
116.50 |
117.00 |
116.50 |
116.50 |
147.8K |
| 13:55 |
116.50 |
116.50 |
116.00 |
116.00 |
442.9K |
| 14:00 |
116.00 |
116.50 |
116.00 |
116.50 |
68.3K |
| 14:05 |
116.50 |
116.50 |
116.00 |
116.00 |
37.8K |
| 14:10 |
116.00 |
116.50 |
116.00 |
116.50 |
112.4K |
| 14:15 |
116.50 |
116.50 |
116.00 |
116.50 |
142.8K |
| 14:20 |
116.00 |
116.50 |
116.00 |
116.50 |
81.0K |
| 14:25 |
116.50 |
116.50 |
116.00 |
116.50 |
187.3K |
| 14:30 |
116.50 |
116.50 |
116.00 |
116.00 |
61.7K |
| 14:35 |
116.50 |
116.50 |
116.00 |
116.50 |
78.9K |
| 14:40 |
116.50 |
116.50 |
115.50 |
115.50 |
854.2K |
| 14:45 |
115.50 |
116.00 |
115.50 |
115.50 |
188.0K |
| 14:50 |
115.50 |
116.00 |
115.00 |
115.50 |
573.3K |
| 14:55 |
115.50 |
115.50 |
115.00 |
115.50 |
301.0K |
| 15:00 |
115.50 |
115.50 |
115.00 |
115.50 |
634.3K |
| 15:05 |
115.50 |
115.50 |
115.00 |
115.50 |
461.6K |
| 15:10 |
115.50 |
115.50 |
115.00 |
115.50 |
52.6K |
| 15:15 |
115.50 |
115.50 |
115.00 |
115.00 |
97.7K |
| 15:20 |
115.00 |
115.50 |
115.00 |
115.50 |
43.9K |
| 15:25 |
115.50 |
115.50 |
115.00 |
115.50 |
113.9K |
| 15:30 |
115.50 |
115.50 |
115.00 |
115.50 |
62.1K |
| 15:35 |
115.50 |
115.50 |
115.00 |
115.50 |
146.2K |
| 15:40 |
115.50 |
115.50 |
115.00 |
115.50 |
63.1K |
| 15:45 |
115.50 |
115.50 |
115.00 |
115.00 |
76.7K |
| 15:50 |
115.50 |
115.50 |
114.00 |
114.00 |
2,710.1K |
| 15:55 |
114.00 |
114.50 |
114.00 |
114.00 |
358.8K |
| 16:00 |
114.00 |
114.50 |
114.00 |
114.50 |
778.9K |
| 16:05 |
114.00 |
114.50 |
113.50 |
114.00 |
1,812.2K |
| 16:10 |
114.00 |
114.50 |
114.00 |
114.50 |
574.5K |
| 16:15 |
114.50 |
114.50 |
114.00 |
114.50 |
216.7K |
| 16:20 |
114.50 |
114.50 |
114.00 |
114.50 |
476.1K |
| 16:25 |
114.50 |
114.50 |
114.00 |
114.50 |
370.1K |
| 16:35 |
114.00 |
114.00 |
114.00 |
114.00 |
1,828.3K |
| 17:45 |
114.00 |
114.00 |
114.00 |
114.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|