| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
124.00 |
124.00 |
123.50 |
124.00 |
531.3K |
| 10:05 |
123.50 |
124.50 |
123.50 |
124.00 |
427.4K |
| 10:10 |
124.50 |
124.50 |
124.00 |
124.50 |
4.0K |
| 10:15 |
124.50 |
124.50 |
124.00 |
124.50 |
23.9K |
| 10:20 |
124.50 |
124.50 |
124.00 |
124.00 |
13.6K |
| 10:25 |
124.50 |
124.50 |
124.00 |
124.50 |
8.2K |
| 10:30 |
124.50 |
124.50 |
124.00 |
124.50 |
7.3K |
| 10:35 |
124.50 |
124.50 |
124.00 |
124.00 |
39.5K |
| 10:40 |
124.00 |
124.50 |
124.00 |
124.00 |
7.3K |
| 10:45 |
124.00 |
124.00 |
124.00 |
124.00 |
7.4K |
| 10:50 |
124.50 |
124.50 |
124.00 |
124.50 |
6.0K |
| 10:55 |
124.00 |
124.50 |
124.00 |
124.50 |
4.8K |
| 11:00 |
124.00 |
124.50 |
124.00 |
124.50 |
9.1K |
| 11:05 |
124.50 |
124.50 |
124.00 |
124.50 |
9.9K |
| 11:10 |
124.00 |
124.50 |
124.00 |
124.00 |
3.8K |
| 11:15 |
124.00 |
124.50 |
124.00 |
124.00 |
7.2K |
| 11:20 |
124.50 |
124.50 |
124.00 |
124.50 |
24.2K |
| 11:25 |
124.50 |
124.50 |
124.00 |
124.00 |
11.5K |
| 11:30 |
124.50 |
124.50 |
124.00 |
124.00 |
6.3K |
| 11:35 |
124.00 |
124.50 |
124.00 |
124.50 |
21.2K |
| 11:40 |
124.00 |
124.50 |
124.00 |
124.50 |
6.8K |
| 11:45 |
124.50 |
124.50 |
124.00 |
124.00 |
439.0K |
| 11:50 |
124.50 |
124.50 |
124.00 |
124.50 |
30.1K |
| 11:55 |
124.00 |
124.50 |
124.00 |
124.00 |
12.5K |
| 12:00 |
124.50 |
124.50 |
124.00 |
124.00 |
35.0K |
| 12:05 |
124.50 |
124.50 |
124.00 |
124.00 |
7.9K |
| 12:10 |
124.00 |
124.50 |
124.00 |
124.00 |
23.8K |
| 12:15 |
124.00 |
124.50 |
124.00 |
124.00 |
40.4K |
| 12:20 |
124.50 |
124.50 |
124.00 |
124.00 |
21.6K |
| 12:25 |
124.00 |
124.50 |
124.00 |
124.50 |
27.9K |
| 13:55 |
124.00 |
124.50 |
124.00 |
124.50 |
143.7K |
| 14:00 |
124.00 |
125.00 |
124.00 |
124.00 |
1,766.8K |
| 14:05 |
124.00 |
124.50 |
124.00 |
124.00 |
26.6K |
| 14:10 |
124.50 |
124.50 |
124.00 |
124.50 |
133.4K |
| 14:15 |
124.50 |
124.50 |
124.00 |
124.00 |
14.1K |
| 14:20 |
124.00 |
124.50 |
124.00 |
124.50 |
0.7K |
| 14:25 |
124.50 |
124.50 |
124.50 |
124.50 |
2.9K |
| 14:30 |
124.00 |
124.50 |
124.00 |
124.50 |
2.3K |
| 14:35 |
124.50 |
124.50 |
124.00 |
124.50 |
4.3K |
| 14:40 |
124.50 |
124.50 |
124.50 |
124.50 |
2.4K |
| 14:45 |
124.50 |
124.50 |
124.00 |
124.50 |
24.5K |
| 14:50 |
124.50 |
124.50 |
124.50 |
124.50 |
6.9K |
| 14:55 |
124.50 |
124.50 |
124.00 |
124.50 |
25.2K |
| 15:00 |
124.50 |
124.50 |
124.00 |
124.50 |
5.0K |
| 15:05 |
124.50 |
124.50 |
124.00 |
124.50 |
9.9K |
| 15:10 |
124.50 |
124.50 |
124.00 |
124.50 |
13.4K |
| 15:15 |
124.50 |
124.50 |
124.00 |
124.50 |
1,173.5K |
| 15:20 |
124.50 |
124.50 |
124.50 |
124.50 |
20.2K |
| 15:25 |
124.50 |
124.50 |
124.50 |
124.50 |
26.3K |
| 15:30 |
124.50 |
124.50 |
124.00 |
124.00 |
9.0K |
| 15:35 |
124.00 |
124.50 |
124.00 |
124.00 |
17.4K |
| 15:40 |
124.00 |
124.50 |
124.00 |
124.00 |
54.0K |
| 15:45 |
124.00 |
124.50 |
124.00 |
124.50 |
14.4K |
| 15:50 |
124.50 |
124.50 |
124.00 |
124.00 |
68.0K |
| 15:55 |
124.00 |
124.50 |
124.00 |
124.00 |
25.7K |
| 16:00 |
124.50 |
124.50 |
124.00 |
124.00 |
55.9K |
| 16:05 |
124.00 |
125.00 |
124.00 |
124.50 |
284.0K |
| 16:10 |
124.50 |
125.00 |
124.50 |
125.00 |
19.8K |
| 16:15 |
125.00 |
125.00 |
124.50 |
125.00 |
21.2K |
| 16:20 |
125.00 |
125.00 |
124.50 |
125.00 |
26.0K |
| 16:25 |
124.50 |
125.00 |
124.50 |
124.50 |
72.8K |
| 16:35 |
124.50 |
124.50 |
124.50 |
124.50 |
811.0K |
| 17:45 |
124.50 |
124.50 |
124.50 |
124.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|