| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
125.00 |
125.50 |
124.50 |
125.50 |
261.5K |
| 10:00 |
125.50 |
125.50 |
124.00 |
124.50 |
633.1K |
| 10:05 |
124.00 |
124.50 |
124.00 |
124.00 |
65.4K |
| 10:10 |
124.00 |
124.50 |
124.00 |
124.50 |
135.7K |
| 10:15 |
124.50 |
124.50 |
124.00 |
124.00 |
70.6K |
| 10:20 |
124.50 |
125.00 |
124.00 |
125.00 |
224.0K |
| 10:25 |
124.50 |
125.00 |
124.50 |
124.50 |
37.0K |
| 10:30 |
124.50 |
125.00 |
124.50 |
124.50 |
27.5K |
| 10:35 |
124.50 |
125.00 |
124.50 |
124.50 |
146.8K |
| 10:40 |
125.00 |
125.00 |
124.50 |
124.50 |
15.9K |
| 10:45 |
124.50 |
124.50 |
124.50 |
124.50 |
11.2K |
| 10:50 |
124.50 |
125.00 |
124.50 |
124.50 |
8.0K |
| 10:55 |
124.50 |
125.00 |
124.00 |
124.50 |
206.5K |
| 11:00 |
124.50 |
125.00 |
124.50 |
124.50 |
2.0K |
| 11:05 |
124.50 |
124.50 |
124.00 |
124.50 |
194.2K |
| 11:10 |
124.50 |
125.00 |
124.50 |
125.00 |
104.8K |
| 11:15 |
125.00 |
125.00 |
124.50 |
124.50 |
8.4K |
| 11:20 |
124.50 |
125.00 |
124.50 |
124.50 |
15.0K |
| 11:25 |
124.50 |
125.00 |
124.50 |
124.50 |
60.2K |
| 11:30 |
124.50 |
124.50 |
124.00 |
124.00 |
60.8K |
| 11:35 |
124.50 |
124.50 |
124.00 |
124.00 |
31.0K |
| 11:40 |
124.00 |
124.50 |
124.00 |
124.50 |
185.1K |
| 11:45 |
124.00 |
124.50 |
124.00 |
124.50 |
49.4K |
| 11:50 |
124.00 |
124.50 |
124.00 |
124.00 |
13.7K |
| 11:55 |
124.00 |
124.00 |
124.00 |
124.00 |
7.5K |
| 12:00 |
124.00 |
124.50 |
124.00 |
124.00 |
25.5K |
| 12:05 |
124.00 |
124.50 |
124.00 |
124.00 |
12.9K |
| 12:10 |
124.50 |
124.50 |
124.00 |
124.00 |
5.7K |
| 12:15 |
124.00 |
124.50 |
124.00 |
124.00 |
48.4K |
| 12:20 |
124.00 |
124.50 |
124.00 |
124.00 |
6.4K |
| 12:25 |
124.50 |
124.50 |
124.00 |
124.00 |
33.5K |
| 13:55 |
124.50 |
124.50 |
124.00 |
124.50 |
32.7K |
| 14:00 |
124.50 |
124.50 |
124.00 |
124.50 |
15.0K |
| 14:05 |
124.00 |
124.50 |
124.00 |
124.50 |
13.1K |
| 14:10 |
124.50 |
125.00 |
124.00 |
124.50 |
131.7K |
| 14:15 |
124.50 |
125.00 |
124.50 |
124.50 |
14.8K |
| 14:20 |
125.00 |
125.00 |
125.00 |
125.00 |
0.7K |
| 14:25 |
125.00 |
125.00 |
124.50 |
124.50 |
14.4K |
| 14:30 |
124.50 |
125.00 |
124.50 |
125.00 |
14.1K |
| 14:35 |
124.50 |
125.00 |
124.50 |
125.00 |
11.9K |
| 14:40 |
124.50 |
125.00 |
124.50 |
125.00 |
9.4K |
| 14:45 |
124.50 |
125.00 |
124.50 |
125.00 |
48.4K |
| 14:50 |
124.50 |
125.00 |
124.50 |
124.50 |
14.5K |
| 14:55 |
124.50 |
125.00 |
124.50 |
125.00 |
13.4K |
| 15:00 |
124.50 |
125.00 |
124.50 |
125.00 |
98.3K |
| 15:05 |
124.50 |
125.00 |
124.50 |
124.50 |
21.1K |
| 15:10 |
124.50 |
125.00 |
124.50 |
124.50 |
54.9K |
| 15:15 |
124.50 |
125.00 |
124.50 |
124.50 |
24.3K |
| 15:20 |
125.00 |
125.00 |
124.50 |
124.50 |
54.9K |
| 15:25 |
124.50 |
125.00 |
124.50 |
124.50 |
35.9K |
| 15:30 |
125.00 |
125.00 |
124.00 |
124.50 |
526.2K |
| 15:35 |
124.00 |
124.50 |
124.00 |
124.00 |
354.2K |
| 15:40 |
124.50 |
124.50 |
124.00 |
124.00 |
204.6K |
| 15:45 |
124.50 |
125.00 |
124.00 |
124.50 |
101.8K |
| 15:50 |
124.50 |
125.00 |
124.50 |
124.50 |
20.5K |
| 15:55 |
124.50 |
125.00 |
124.50 |
124.50 |
41.4K |
| 16:00 |
124.50 |
125.00 |
124.00 |
124.00 |
161.3K |
| 16:05 |
124.50 |
124.50 |
124.00 |
124.00 |
38.8K |
| 16:10 |
124.50 |
124.50 |
124.00 |
124.00 |
54.5K |
| 16:15 |
124.50 |
124.50 |
124.00 |
124.50 |
64.2K |
| 16:20 |
124.50 |
125.00 |
124.00 |
124.50 |
136.8K |
| 16:25 |
125.00 |
125.00 |
124.50 |
125.00 |
75.8K |
| 16:35 |
125.00 |
125.00 |
125.00 |
125.00 |
4,413.3K |
| 17:45 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|