SCB X PCL

SCB
🏛️ 泰国 →
126.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 121.50 121.50 121.50 121.50 365.1K
10:00 121.50 121.50 121.00 121.00 682.8K
10:05 121.00 121.50 121.00 121.00 42.8K
10:10 121.00 122.00 121.00 121.50 260.4K
10:15 122.00 122.00 121.50 121.50 30.9K
10:20 121.50 122.00 121.50 121.50 10.0K
10:25 121.50 122.00 121.50 121.50 115.2K
10:30 121.50 122.00 121.50 122.00 106.8K
10:35 121.50 122.00 121.00 121.50 213.4K
10:40 121.50 121.50 121.00 121.00 57.1K
10:45 121.00 121.50 121.00 121.50 11.0K
10:50 121.00 121.50 121.00 121.00 24.3K
10:55 121.00 121.50 121.00 121.50 23.8K
11:00 121.00 121.50 121.00 121.00 16.7K
11:05 121.00 121.50 121.00 121.50 126.0K
11:10 121.50 121.50 121.00 121.50 6.1K
11:15 121.50 121.50 121.00 121.50 17.2K
11:20 121.50 121.50 121.00 121.50 27.9K
11:25 121.50 121.50 121.00 121.50 65.8K
11:30 121.50 122.00 121.00 122.00 524.3K
11:35 122.00 122.00 122.00 122.00 12.2K
11:40 122.00 122.00 121.50 122.00 57.0K
11:45 121.50 122.00 121.50 122.00 8.3K
11:50 122.00 122.00 121.50 122.00 8.6K
11:55 122.00 122.00 121.50 121.50 58.1K
12:00 122.00 122.00 121.50 121.50 11.0K
12:05 121.50 122.00 121.50 122.00 19.5K
12:10 122.00 122.00 121.50 121.50 4.7K
12:15 121.50 122.00 121.50 121.50 6.2K
12:20 122.00 122.00 121.50 122.00 34.4K
12:25 121.50 122.00 121.50 122.00 12.4K
13:55 121.50 121.50 121.50 121.50 698.5K
14:00 121.00 121.50 121.00 121.50 33.7K
14:05 121.50 121.50 121.00 121.00 13.8K
14:10 121.00 121.50 121.00 121.50 115.2K
14:15 121.00 121.50 121.00 121.00 6.8K
14:20 121.00 121.50 121.00 121.00 19.2K
14:25 121.00 121.50 121.00 121.00 152.4K
14:30 121.00 121.50 121.00 121.50 29.0K
14:35 121.00 121.50 121.00 121.00 22.9K
14:40 121.50 121.50 121.00 121.50 9.4K
14:45 121.50 121.50 121.00 121.00 45.0K
14:50 121.50 121.50 121.00 121.50 27.4K
14:55 121.00 121.50 121.00 121.50 12.6K
15:00 121.00 121.50 121.00 121.50 67.7K
15:05 121.50 121.50 121.00 121.00 29.7K
15:10 121.50 121.50 121.00 121.50 30.9K
15:15 121.50 121.50 121.00 121.50 33.3K
15:20 121.50 121.50 121.00 121.00 73.5K
15:25 121.00 121.50 121.00 121.50 42.0K
15:30 121.00 121.50 121.00 121.00 38.9K
15:35 121.50 121.50 121.00 121.00 49.1K
15:40 121.50 121.50 121.00 121.50 37.0K
15:45 121.50 122.00 121.50 122.00 578.7K
15:50 122.00 122.00 121.50 122.00 28.3K
15:55 122.00 122.00 121.50 122.00 29.5K
16:00 122.00 122.00 121.50 122.00 34.7K
16:05 121.50 122.00 121.50 122.00 124.5K
16:10 121.50 122.00 121.50 121.50 16.9K
16:15 122.00 122.00 121.50 122.00 99.9K
16:20 122.00 122.00 121.50 121.50 32.2K
16:25 122.00 122.00 121.50 122.00 225.6K
16:35 121.50 121.50 121.50 121.50 599.9K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据