SCB X PCL

SCB
🏛️ 泰国 →
126.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 122.50 122.50 122.50 122.50 146.5K
10:00 122.50 122.50 122.50 122.50 14.6K
10:05 122.50 122.50 122.00 122.50 352.6K
10:10 122.50 122.50 122.00 122.00 105.0K
10:15 122.00 122.50 122.00 122.00 12.5K
10:20 122.00 122.50 122.00 122.50 1.7K
10:25 122.50 122.50 122.50 122.50 10.7K
10:30 122.50 122.50 122.00 122.50 13.2K
10:35 122.00 122.50 122.00 122.50 2.3K
10:40 122.50 122.50 122.00 122.50 267.7K
10:45 122.50 122.50 122.00 122.50 121.8K
10:50 122.50 122.50 122.50 122.50 41.6K
10:55 122.50 123.00 122.50 122.50 242.3K
11:00 122.50 122.50 122.50 122.50 62.7K
11:05 122.50 123.00 122.50 123.00 2.4K
11:10 123.00 123.00 122.50 122.50 116.8K
11:15 122.50 123.00 122.50 122.50 200.3K
11:20 122.50 123.00 122.50 123.00 13.8K
11:25 122.50 123.00 122.50 122.50 71.4K
11:30 122.50 122.50 122.00 122.00 17.8K
11:35 122.50 122.50 122.00 122.50 25.4K
11:40 122.50 122.50 122.50 122.50 35.2K
11:45 122.50 123.00 122.00 123.00 99.9K
11:50 122.50 122.50 122.00 122.50 91.4K
11:55 122.50 122.50 122.00 122.50 9.5K
12:00 122.50 122.50 122.00 122.50 51.7K
12:05 122.50 122.50 122.00 122.50 50.7K
12:10 123.00 123.00 123.00 123.00 1.4K
12:15 122.50 123.00 122.50 123.00 5.8K
12:20 123.00 123.00 122.50 123.00 44.4K
12:25 123.00 123.00 122.00 122.00 39.6K
13:55 122.50 122.50 122.50 122.50 31.8K
14:00 122.50 123.00 122.50 123.00 54.0K
14:05 123.00 123.00 122.50 122.50 45.9K
14:10 122.50 122.50 122.00 122.50 55.1K
14:15 122.50 122.50 122.00 122.00 12.1K
14:20 122.00 122.50 122.00 122.50 72.6K
14:25 122.50 122.50 122.00 122.00 1.2K
14:30 122.50 122.50 122.50 122.50 4.0K
14:35 122.00 122.50 122.00 122.00 37.1K
14:40 122.00 122.50 122.00 122.50 7.5K
14:45 122.50 122.50 122.50 122.50 410.6K
14:50 122.50 123.00 122.00 122.00 90.9K
14:55 122.50 122.50 122.00 122.50 1.6K
15:00 122.50 122.50 122.00 122.50 2.5K
15:05 122.50 122.50 122.00 122.50 33.2K
15:10 122.50 122.50 122.00 122.50 1.5K
15:15 122.00 122.50 122.00 122.00 46.6K
15:20 122.50 122.50 122.00 122.50 1.6K
15:25 122.00 122.50 122.00 122.50 6.2K
15:30 122.50 122.50 122.00 122.50 3.7K
15:35 122.50 122.50 122.00 122.00 693.4K
15:40 122.50 122.50 122.00 122.00 10.1K
15:45 122.00 122.00 121.50 122.00 393.8K
15:50 122.00 122.00 121.50 122.00 836.7K
15:55 121.50 122.00 121.50 122.00 11.0K
16:00 122.00 122.00 121.50 121.50 80.2K
16:05 121.50 122.00 121.50 121.50 61.5K
16:10 121.50 122.00 121.50 122.00 77.4K
16:15 122.00 122.00 121.50 121.50 29.3K
16:20 121.50 122.00 121.50 121.50 90.9K
16:25 121.50 122.00 121.50 122.00 82.4K
16:35 121.50 121.50 121.50 121.50 694.5K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据