| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
122.00 |
122.00 |
122.00 |
122.00 |
162.9K |
| 10:00 |
122.00 |
122.00 |
121.50 |
122.00 |
114.6K |
| 10:05 |
122.00 |
122.50 |
121.50 |
122.50 |
253.7K |
| 10:10 |
122.50 |
122.50 |
122.50 |
122.50 |
18.5K |
| 10:15 |
122.50 |
122.50 |
122.00 |
122.50 |
42.5K |
| 10:20 |
122.50 |
122.50 |
122.00 |
122.50 |
21.6K |
| 10:25 |
122.50 |
122.50 |
122.00 |
122.50 |
15.0K |
| 10:30 |
122.00 |
122.50 |
121.50 |
122.00 |
391.9K |
| 10:35 |
122.00 |
122.00 |
121.50 |
122.00 |
135.5K |
| 10:40 |
122.00 |
122.00 |
122.00 |
122.00 |
33.9K |
| 10:45 |
122.00 |
122.00 |
121.50 |
122.00 |
48.7K |
| 10:50 |
122.00 |
122.00 |
122.00 |
122.00 |
60.9K |
| 10:55 |
122.00 |
122.00 |
122.00 |
122.00 |
67.5K |
| 11:00 |
122.00 |
122.00 |
121.50 |
122.00 |
14.4K |
| 11:05 |
122.00 |
122.00 |
122.00 |
122.00 |
16.5K |
| 11:10 |
122.00 |
122.00 |
122.00 |
122.00 |
17.9K |
| 11:15 |
122.00 |
122.00 |
121.50 |
121.50 |
17.0K |
| 11:20 |
121.50 |
122.00 |
121.50 |
122.00 |
21.3K |
| 11:25 |
121.50 |
122.00 |
121.50 |
122.00 |
55.0K |
| 11:30 |
122.00 |
122.00 |
121.50 |
122.00 |
19.5K |
| 11:35 |
122.00 |
122.00 |
121.50 |
122.00 |
42.8K |
| 11:40 |
122.00 |
122.00 |
121.50 |
122.00 |
12.0K |
| 11:45 |
122.00 |
122.00 |
121.50 |
122.00 |
15.6K |
| 11:50 |
122.00 |
122.00 |
121.50 |
122.00 |
31.5K |
| 11:55 |
122.00 |
122.00 |
121.50 |
122.00 |
18.5K |
| 12:00 |
121.50 |
122.00 |
121.50 |
122.00 |
40.6K |
| 12:05 |
121.50 |
122.00 |
121.50 |
122.00 |
27.9K |
| 12:10 |
122.00 |
122.00 |
121.50 |
122.00 |
16.8K |
| 12:15 |
121.50 |
122.00 |
121.50 |
122.00 |
56.8K |
| 12:20 |
122.00 |
122.00 |
121.50 |
122.00 |
31.5K |
| 12:25 |
122.00 |
122.00 |
121.50 |
121.50 |
52.3K |
| 13:55 |
122.00 |
122.00 |
121.50 |
121.50 |
352.9K |
| 14:00 |
122.00 |
122.00 |
121.50 |
122.00 |
37.1K |
| 14:05 |
122.00 |
122.00 |
121.50 |
122.00 |
5.4K |
| 14:10 |
122.00 |
122.00 |
121.50 |
121.50 |
31.4K |
| 14:15 |
122.00 |
122.00 |
121.50 |
122.00 |
15.7K |
| 14:20 |
122.00 |
122.00 |
121.50 |
121.50 |
38.8K |
| 14:25 |
122.00 |
122.00 |
121.50 |
121.50 |
28.9K |
| 14:30 |
121.50 |
122.00 |
121.50 |
122.00 |
28.3K |
| 14:35 |
121.50 |
122.50 |
121.50 |
122.00 |
569.2K |
| 14:40 |
122.50 |
122.50 |
122.00 |
122.50 |
19.7K |
| 14:45 |
122.50 |
122.50 |
122.50 |
122.50 |
28.6K |
| 14:50 |
122.50 |
122.50 |
122.00 |
122.50 |
28.3K |
| 14:55 |
122.50 |
122.50 |
122.00 |
122.50 |
29.8K |
| 15:00 |
122.50 |
122.50 |
122.00 |
122.50 |
130.4K |
| 15:05 |
122.50 |
122.50 |
122.00 |
122.50 |
48.8K |
| 15:10 |
122.50 |
123.00 |
122.50 |
122.50 |
410.3K |
| 15:15 |
122.50 |
122.50 |
122.50 |
122.50 |
6.0K |
| 15:20 |
122.50 |
123.00 |
122.50 |
123.00 |
135.8K |
| 15:25 |
123.00 |
123.00 |
122.00 |
122.50 |
288.7K |
| 15:30 |
122.50 |
122.50 |
122.00 |
122.50 |
10.8K |
| 15:35 |
122.50 |
122.50 |
122.00 |
122.50 |
17.5K |
| 15:40 |
122.50 |
122.50 |
122.00 |
122.50 |
13.8K |
| 15:45 |
122.50 |
122.50 |
122.00 |
122.50 |
10.6K |
| 15:50 |
122.00 |
122.50 |
122.00 |
122.00 |
7.8K |
| 15:55 |
122.50 |
122.50 |
122.00 |
122.50 |
25.3K |
| 16:00 |
122.00 |
122.50 |
122.00 |
122.00 |
43.4K |
| 16:05 |
122.00 |
122.50 |
122.00 |
122.50 |
34.9K |
| 16:10 |
122.00 |
122.50 |
122.00 |
122.00 |
61.9K |
| 16:15 |
122.00 |
122.50 |
122.00 |
122.00 |
47.4K |
| 16:20 |
122.00 |
122.50 |
122.00 |
122.50 |
59.6K |
| 16:25 |
122.50 |
122.50 |
122.00 |
122.50 |
81.2K |
| 16:35 |
122.00 |
122.00 |
122.00 |
122.00 |
1,104.1K |
| 17:45 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|