SCB X PCL

SCB
🏛️ 泰国 →
126.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 123.00 123.50 123.00 123.50 342.1K
10:00 123.50 123.50 123.00 123.50 13.6K
10:05 123.50 124.00 123.00 123.50 303.0K
10:10 123.50 123.50 123.50 123.50 79.5K
10:15 123.50 124.00 123.50 124.00 42.0K
10:20 124.00 124.00 123.50 123.50 116.7K
10:25 124.00 124.00 123.50 123.50 39.8K
10:30 123.50 123.50 123.00 123.50 12.4K
10:35 123.00 123.50 123.00 123.00 242.2K
10:40 123.00 123.00 122.50 123.00 13.5K
10:45 123.00 123.00 122.50 123.00 19.4K
10:50 123.00 123.00 122.50 122.50 11.5K
10:55 123.00 123.00 122.50 123.00 101.0K
11:00 123.00 123.50 122.50 123.00 184.6K
11:05 122.50 123.00 122.50 123.00 6.5K
11:10 123.00 123.00 122.50 123.00 14.4K
11:15 123.00 123.00 123.00 123.00 20.1K
11:20 123.00 123.50 123.00 123.00 330.3K
11:25 123.00 123.50 123.00 123.50 72.1K
11:30 123.50 123.50 123.00 123.50 0.9K
11:35 123.50 123.50 123.00 123.00 173.7K
11:40 123.00 123.00 122.50 122.50 9.7K
11:45 122.50 123.00 122.50 123.00 26.9K
11:50 123.00 123.00 123.00 123.00 35.7K
11:55 123.00 123.00 123.00 123.00 35.6K
12:00 123.00 123.00 123.00 123.00 18.4K
12:05 123.00 123.00 122.50 122.50 32.9K
12:10 123.00 123.00 122.50 123.00 24.8K
12:15 123.00 123.00 122.50 123.00 31.8K
12:20 123.00 123.50 123.00 123.00 196.7K
12:25 123.00 123.00 122.50 122.50 21.8K
13:55 123.00 123.00 122.50 123.00 80.7K
14:00 123.00 123.00 122.50 123.00 112.4K
14:05 123.00 123.00 122.50 123.00 12.2K
14:10 123.00 123.00 123.00 123.00 5.7K
14:15 123.00 123.00 122.50 123.00 30.0K
14:20 122.50 123.00 122.50 123.00 14.1K
14:25 123.00 123.00 122.50 123.00 6.6K
14:30 122.50 123.00 122.50 122.50 14.0K
14:35 123.00 123.00 122.50 123.00 23.0K
14:40 123.00 123.00 123.00 123.00 14.7K
14:45 123.00 123.00 123.00 123.00 9.0K
14:50 122.50 123.00 122.50 123.00 10.2K
14:55 123.00 123.00 122.50 122.50 369.8K
15:00 122.50 123.00 122.50 122.50 16.1K
15:05 123.00 123.00 122.50 122.50 417.2K
15:10 122.00 122.50 122.00 122.50 40.6K
15:15 122.50 122.50 122.00 122.50 11.3K
15:20 122.00 122.50 122.00 122.50 49.2K
15:25 122.50 122.50 122.00 122.50 241.6K
15:30 122.50 122.50 122.50 122.50 68.8K
15:35 122.50 122.50 122.50 122.50 12.5K
15:40 122.00 122.50 122.00 122.50 38.7K
15:45 122.50 122.50 122.00 122.50 13.4K
15:50 122.00 122.50 122.00 122.00 14.7K
15:55 122.50 122.50 122.00 122.00 10.8K
16:00 122.00 122.50 122.00 122.50 33.1K
16:05 122.00 122.50 122.00 122.00 12.6K
16:10 122.00 122.50 122.00 122.00 141.8K
16:15 122.50 122.50 121.00 121.50 2,477.7K
16:20 121.50 122.00 121.50 121.50 133.4K
16:25 122.00 122.00 121.50 122.00 74.9K
16:35 121.50 121.50 121.50 121.50 1,017.4K
17:45 121.50 121.50 121.50 121.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据